Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,938,934,303 $5209.27 17,649,100 $11,540,566,317 -0.24% 3.05% -0.15%
2
ETH
Ethereum
ETH $17,521,745,436 $165.79 105,686,658 $5,214,112,618 -0.44% 3.15% -6.39%
3
XRP
XRP
XRP $13,624,598,914 $0.324621 41,970,748,057 * $797,395,804 -0.18% 1.66% -7.42%
4
BCH
Bitcoin Cash
BCH $5,629,752,316 $317.49 17,731,925 $1,765,679,095 -0.30% 2.56% 6.32%
5
EOS
EOS
EOS $4,984,807,569 $5.50 906,245,118 * $1,996,695,683 0.02% 3.12% -1.64%
6
LTC
Litecoin
LTC $4,973,845,143 $81.05 61,369,334 $2,236,854,906 0.11% 4.03% -7.18%
7
BNB
Binance Coin
BNB $2,766,355,640 $19.60 141,175,490 * $165,848,136 -0.38% 2.98% 6.45%
8
USDT
Tether
USDT $2,499,258,474 $1.01 2,473,215,774 * $11,071,134,051 0.03% 0.82% 0.23%
9
XLM
Stellar
XLM $2,240,782,750 $0.115931 19,328,512,453 * $223,196,609 -0.20% 2.04% -7.98%
10
ADA
Cardano
ADA $2,159,646,860 $0.083297 25,927,070,538 $67,317,223 -0.42% 1.84% -1.84%
11
TRX
TRON
TRX $1,792,468,664 $0.026881 66,682,072,191 $293,202,605 -0.28% 2.25% -10.63%
12
XMR
Monero
XMR $1,149,156,698 $67.90 16,923,251 $95,485,123 -0.06% 4.77% -1.10%
13
DASH
Dash
DASH $1,053,819,279 $120.38 8,754,214 $282,671,338 -0.63% 2.50% -9.05%
14
BSV
Bitcoin SV
BSV $974,357,293 $54.96 17,729,936 $204,698,256 -0.43% -9.43% -30.52%
15
MIOTA
IOTA
MIOTA $864,431,502 $0.310999 2,779,530,283 * $13,590,821 -0.27% 2.64% -11.18%
16
XTZ
Tezos
XTZ $756,416,658 $1.14 661,465,582 * $5,134,726 0.27% 6.78% 18.73%
17
NEO
NEO
NEO $706,582,873 $10.87 65,000,000 * $206,383,499 -0.97% 1.74% -11.46%
18
ETC
Ethereum Classic
ETC $686,564,018 $6.25 109,770,365 $378,589,305 0.57% 1.89% -10.80%
19
ONT
Ontology
ONT $648,425,312 $1.31 494,854,358 * $67,350,274 -0.22% 1.52% -10.52%
20
MKR
Maker
MKR $637,902,690 $637.90 1,000,000 * $1,217,236 -0.32% 2.27% -11.31%
21
XEM
NEM
XEM $582,637,420 $0.064737 8,999,999,999 * $27,943,825 -0.04% 0.81% -11.50%
22
ZEC
Zcash
ZEC $437,671,848 $69.12 6,331,644 $185,601,272 -0.13% 3.77% -2.57%
23
CRO
Crypto.com Chain
CRO $420,447,419 $0.083669 5,025,114,155 * $1,152,469 -1.34% 8.13% 50.70%
24
BAT
Basic Attenti...
BAT $402,301,816 $0.321992 1,249,416,783 * $43,783,804 2.11% 9.77% 11.43%
25
VET
VeChain
VET $390,401,005 $0.007040 55,454,734,800 * $11,080,048 0.26% 3.76% -1.98%
26
DOGE
Dogecoin
DOGE $337,795,746 $0.002836 119,113,845,716 $31,376,457 -0.25% 1.82% -2.22%
27
BTG
Bitcoin Gold
BTG $295,311,932 $16.86 17,513,924 $14,246,814 0.24% 3.18% -5.57%
28
OMG
OmiseGO
OMG $269,802,901 $1.92 140,245,398 * $61,222,128 -0.32% 3.97% -14.78%
29
WAVES
Waves
WAVES $267,852,864 $2.68 100,000,000 * $11,972,058 -0.46% 1.80% -6.37%
30
USDC
USD Coin
USDC $261,467,891 $1.01 259,227,482 * $33,243,777 -0.02% 0.91% 0.81%
31
QTUM
Qtum
QTUM $259,570,485 $2.90 89,402,140 * $117,847,343 0.76% 2.00% -12.84%
32
DCR
Decred
DCR $236,180,196 $24.51 9,636,191 $1,381,751 -0.08% 1.33% -4.08%
33
LSK
Lisk
LSK $234,597,438 $2.02 116,198,051 * $4,846,626 0.06% 4.06% -0.62%
34
REP
Augur
REP $209,658,682 $19.06 11,000,000 * $9,870,873 0.09% -0.21% -8.11%
35
NANO
Nano
NANO $205,337,797 $1.54 133,248,289 * $5,383,810 0.04% 2.88% -11.92%
36
TUSD
TrueUSD
TUSD $199,933,759 $1.01 197,810,257 * $77,703,574 0.03% 0.65% 0.73%
37
RVN
Ravencoin
RVN $192,896,556 $0.057787 3,338,050,000 $12,750,332 0.53% 1.03% -16.13%
38
ZRX
0x
ZRX $189,010,700 $0.321605 587,710,997 * $16,455,071 -0.25% 4.12% -10.93%
39
ZIL
Zilliqa
ZIL $184,184,901 $0.021039 8,754,317,428 * $9,163,726 -0.14% 1.70% -8.19%
41
HOT
Holo
HOT $173,143,518 $0.001300 133,214,575,156 * $10,231,561 0.04% 5.20% -0.02%
42
ICX
ICON
ICX $172,647,876 $0.364693 473,406,688 * $8,135,399 -0.57% 2.02% -11.26%
43
BCN
Bytecoin
BCN $167,281,263 $0.000909 184,066,828,814 $245,747 -0.15% 1.05% -6.92%
44
BTS
BitShares
BTS $166,626,966 $0.061552 2,707,110,000 * $9,315,129 -0.10% 0.63% -11.37%
45
BCD
Bitcoin Diamond
BCD $165,514,116 $1.08 153,756,875 $6,111,936 0.14% 0.91% -5.71%
46
BTT
BitTorrent
BTT $157,135,692 $0.000741 212,116,500,000 * $122,661,263 -1.02% -0.66% -4.15%
47
IOST
IOST
IOST $156,078,880 $0.012991 12,013,965,609 * $21,851,443 -0.46% 1.50% -15.73%
48
DGB
DigiByte
DGB $154,029,368 $0.013187 11,680,719,774 $1,455,884 0.83% 2.17% -6.98%
49
AE
Aeternity
AE $142,978,099 $0.551274 259,359,495 $39,534,376 -0.18% 2.79% -11.36%
50
NPXS
Pundi X
NPXS $137,327,148 $0.000706 194,603,096,088 * $5,088,416 0.57% 3.19% -5.42%
51
MXM
Maximine Coin
MXM $136,686,703 $0.082891 1,649,000,000 * $22,319,411 -0.87% 4.93% 8.69%
52
XVG
Verge
XVG $136,122,974 $0.008566 15,890,681,106 $2,532,977 -0.16% 4.17% -12.73%
53
STEEM
Steem
STEEM $129,635,723 $0.415834 311,748,662 * $1,304,873 -0.36% 0.42% -14.60%
54
SC
Siacoin
SC $125,630,491 $0.003117 40,304,036,759 $1,903,946 -0.39% 1.85% -10.71%
55
BTM
Bytom
BTM $121,483,242 $0.121180 1,002,499,275 $6,252,447 -0.23% 1.14% -7.19%
56
KMD
Komodo
KMD $118,006,166 $1.05 112,846,049 $1,586,163 -0.07% 1.71% -11.30%
57
ENJ
Enjin Coin
ENJ $115,364,353 $0.150389 767,107,985 * $18,424,996 -1.66% -1.17% -0.96%
58
HT
Huobi Token
HT $113,535,558 $2.27 50,000,200 * $150,296,408 0.07% -0.76% -14.62%
59
AOA
Aurora
AOA $113,035,488 $0.017278 6,542,330,148 * $2,055,082 3.16% 4.11% 3.64%
60
THETA
THETA
THETA $112,386,469 $0.129105 870,502,690 * $9,287,668 1.22% 8.82% 0.87%
61
PAX
Paxos Standar...
PAX $109,617,739 $1.00 109,201,559 * $69,382,246 0.06% 0.11% 0.55%
62
STRAT
Stratis
STRAT $108,111,361 $1.09 99,291,195 * $2,082,835 0.08% 3.11% -13.75%
63
KCS
KuCoin Shares
KCS $107,899,543 $1.20 89,939,916 * $4,722,934 0.05% 5.89% 6.76%
64
ABBC
ABBC Coin
ABBC $95,527,311 $0.189133 505,080,492 $49,072,581 -1.53% -6.78% -42.92%
65
SNT
Status
SNT $93,124,415 $0.026833 3,470,483,788 * $17,889,037 -0.42% 8.13% -3.99%
66
DGTX
Digitex Futures
DGTX $92,140,893 $0.124937 737,500,000 * $1,852,489 -2.29% 7.73% -1.39%
67
INB
Insight Chain
INB $91,110,534 $0.260388 349,902,689 * $4,163,254 0.09% -2.61% 12.40%
68
XIN
Mixin
XIN $90,560,898 $205.64 440,394 * $712,298 -0.52% -2.42% 0.04%
69
DAI
Dai
DAI $88,995,616 $0.989651 89,926,265 * $42,871,686 -0.36% 3.73% -0.82%
70
WTC
Waltonchain
WTC $88,077,245 $2.14 41,070,159 * $7,774,770 -0.27% 2.91% 0.93%
71
GNT
Golem
GNT $85,319,976 $0.088541 963,622,000 * $1,603,295 -0.69% 0.60% -7.94%
72
FCT
Factom
FCT $83,955,512 $8.90 9,435,702 * $169,535 -0.22% 1.83% -0.26%
73
GXC
GXChain
GXC $80,304,879 $1.34 60,000,000 * $5,887,436 0.03% 3.69% 8.05%
74
PAI
Project Pai
PAI $79,944,809 $0.055107 1,450,708,798 * $3,155,845 -0.46% -2.70% -18.82%
75
CNX
Cryptonex
CNX $78,793,577 $1.41 55,686,329 $9,639,879 0.56% 3.41% -0.12%
76
ARDR
Ardor
ARDR $78,289,810 $0.078368 998,999,495 * $740,324 -0.14% 1.98% -8.42%
77
PPT
Populous
PPT $76,774,681 $1.44 53,252,246 * $5,307,937 -0.21% 1.08% -11.88%
78
WAX
WAX
WAX $76,176,454 $0.080804 942,732,361 * $673,453 1.74% 0.38% 2.31%
79
QBIT
Qubitica
QBIT $74,630,248 $26.55 2,811,295 * $40,703 1.30% 3.12% -1.53%
80
ARK
Ark
ARK $69,497,329 $0.633708 109,667,734 * $1,092,675 -0.03% 2.67% -5.89%
81
MCO
Crypto.com
MCO $65,802,410 $4.17 15,793,831 * $7,609,791 -0.52% 4.58% 5.28%
82
THR
ThoreCoin
THR $65,276,281 $753.02 86,686 * $110,288 -0.32% 3.11% -0.31%
83
NAS
Nebulas
NAS $63,625,608 $1.40 45,500,000 * $11,646,266 -0.28% 5.64% 22.02%
84
VEST
VestChain
VEST $63,513,399 $0.008973 7,078,400,000 * $337,079 0.70% 3.12% 2.02%
85
GUSD
Gemini Dollar
GUSD $61,965,891 $1.01 61,557,465 * $5,295,819 0.21% 1.10% 0.65%
86
HC
HyperCash
HC $61,645,476 $1.42 43,529,781 $1,389,710 -0.34% -0.33% -8.23%
87
MAID
MaidSafeCoin
MAID $60,939,419 $0.134657 452,552,412 * $293,070 -0.74% 2.25% -6.81%
88
LRC
Loopring
LRC $60,652,106 $0.073167 828,954,240 * $19,955,610 -0.20% 1.27% -15.15%
89
R
Revain
R $60,396,922 $0.124671 484,450,000 * $879,588 0.13% 0.32% -17.11%
90
MANA
Decentraland
MANA $60,296,048 $0.057417 1,050,141,509 * $8,907,364 1.41% 9.83% -0.51%
91
NULS
NULS
NULS $58,983,045 $0.852017 69,227,557 $22,400,250 -0.40% 0.73% -6.38%
92
ELA
Elastos
ELA $58,436,906 $3.85 15,187,744 $1,867,119 0.43% 2.50% -9.88%
93
XZC
Zcoin
XZC $58,032,896 $7.97 7,285,758 $625,032 -0.25% 1.79% -6.22%
94
AION
Aion
AION $55,151,018 $0.183394 300,724,162 $4,897,132 -0.97% 4.86% -12.26%
95
TRUE
TrueChain
TRUE $54,566,101 $0.737380 74,000,000 * $41,850,823 0.24% -1.18% -21.09%
96
LOOM
Loom Network
LOOM $53,533,526 $0.068656 779,736,019 * $2,290,872 0.07% 2.92% -8.79%
97
PIVX
PIVX
PIVX $53,102,359 $0.935211 56,781,166 * $1,247,327 -0.30% 0.47% -7.29%
98
WICC
WaykiChain
WICC $51,840,300 $0.274287 189,000,000 * $3,022,342 0.18% 2.39% -19.17%
99
LAMB
Lambda
LAMB $51,240,911 $0.102482 500,000,000 * $10,754,941 -0.94% -5.67% 34.89%
100
ELF
aelf
ELF $51,189,676 $0.182820 280,000,000 * $11,517,237 -0.15% -0.21% -10.53%
101
BIX
Bibox Token
BIX $50,765,754 $0.457603 110,938,508 * $11,927,068 0.31% 13.84% 7.84%
102
ETN
Electroneum
ETN $49,832,894 $0.005365 9,288,159,324 $421,834 -0.51% -3.87% -14.12%
103
RDD
ReddCoin
RDD $49,335,178 $0.001713 28,808,713,174 * $283,309 0.01% 5.86% 1.11%
104
QASH
QASH
QASH $48,936,027 $0.139817 350,000,000 * $149,507 -0.50% 0.15% -4.85%
105
POWR
Power Ledger
POWR $48,420,449 $0.119600 404,852,067 * $2,442,804 -1.02% 2.93% -5.59%
106
QKC
QuarkChain
QKC $47,901,702 $0.042168 1,135,966,685 * $11,036,875 -0.54% 0.61% -10.38%
107
ZEN
Horizen
ZEN $44,107,478 $7.06 6,246,925 $868,098 0.09% 0.35% -9.75%
108
NEXO
Nexo
NEXO $43,757,336 $0.078138 560,000,011 * $5,628,963 0.00% 5.82% 3.61%
109
WAN
Wanchain
WAN $43,680,071 $0.411484 106,152,493 * $2,365,318 -0.30% 2.60% -6.38%
110
KNC
Kyber Network
KNC $43,670,473 $0.262104 166,615,005 * $2,492,657 -0.24% -0.94% -5.14%
111
DENT
Dent
DENT $43,600,527 $0.000776 56,156,475,076 * $1,877,544 1.63% 4.29% -11.87%
112
MOAC
MOAC
MOAC $43,413,577 $0.695025 62,463,334 * $45,121 -0.22% 3.33% -2.03%
113
BNT
Bancor
BNT $43,329,797 $0.679736 63,745,066 * $2,759,852 -0.48% 2.88% -4.29%
114
ETP
Metaverse ETP
ETP $42,529,990 $0.601582 70,696,882 $13,147,012 -0.18% 7.76% -20.07%
115
RIF
RIF Token
RIF $41,676,259 $0.104981 396,986,953 * $366,925 -0.20% 14.30% 1.99%
116
MONA
MonaCoin
MONA $41,513,917 $0.631586 65,729,675 $249,858 -0.18% 0.91% -6.50%
117
LA
LATOKEN
LA $40,919,557 $0.118744 344,604,463 * $2,276,972 -0.20% 6.98% -8.38%
118
IOTX
IoTeX
IOTX $40,156,483 $0.015903 2,525,040,005 * $7,668,010 -0.11% 6.85% -0.35%
119
RLC
iExec RLC
RLC $39,460,111 $0.492815 80,070,793 * $352,991 0.80% -1.96% -4.78%
120
SAN
Santiment Net...
SAN $39,440,411 $0.629431 62,660,371 * $10,075 1.45% 2.40% -2.69%
121
DGD
DigixDAO
DGD $39,085,195 $19.54 2,000,000 * $128,372 -0.61% 2.72% -9.12%
122
BCZERO
Buggyra Coin ...
BCZERO $38,390,633 $0.019092 2,010,775,988 * $6,347 206.69% 18.74% -5.10%
123
POLY
Polymath
POLY $38,307,695 $0.109949 348,412,657 * $5,847,354 0.33% 2.44% -12.51%
124
STORJ
Storj
STORJ $38,252,371 $0.281708 135,787,439 * $3,334,759 -0.11% 1.60% -8.50%
125
ENG
Enigma
ENG $36,773,487 $0.491387 74,836,171 * $947,857 -0.46% -0.58% -17.00%
126
TOMO
TomoChain
TOMO $36,296,803 $0.609674 59,534,800 $1,198,834 -0.44% 5.84% -4.32%
127
EURS
STASIS EURS
EURS $35,956,176 $1.12 31,979,207 * $1,001,015 -0.29% -0.26% 0.49%
128
KIN
Kin
KIN $35,346,305 $0.000047 756,097,560,976 * $3,519,162 -1.39% -1.79% -6.53%
129
FUN
FunFair
FUN $34,786,365 $0.005312 6,548,879,189 * $1,427,974 -0.66% 2.18% -9.84%
130
ODE
ODEM
ODE $34,713,458 $0.152055 228,296,136 * $2,067,286 -0.44% -7.42% -21.62%
131
CELR
Celer Network
CELR $34,682,274 $0.017364 1,997,377,673 * $2,806,208 -0.80% 0.69% -5.74%
132
LKY
Linkey
LKY $33,788,851 $0.675777 50,000,000 * $1,008,536 -0.25% 2.25% 2.40%
133
GBYTE
Obyte
GBYTE $33,738,207 $49.69 679,008 * $93,995 0.53% 1.40% 1.90%
134
NXT
Nxt
NXT $33,389,713 $0.033423 998,999,942 * $1,473,468 -0.08% -0.36% -10.03%
135
REPO
REPO
REPO $32,981,184 $0.299942 109,958,607 * $20,335 -0.26% -33.45% -11.41%
136
PAY
TenX
PAY $32,919,123 $0.287886 114,347,861 * $921,225 -4.30% 1.68% -13.53%
137
VERI
Veritaseum
VERI $32,042,214 $14.91 2,149,646 * $3,028,449 -1.77% 3.72% -9.06%
138
SYS
Syscoin
SYS $31,957,364 $0.057947 551,493,710 $219,393 -0.92% 2.52% -6.78%
139
GRS
Groestlcoin
GRS $31,683,324 $0.437932 72,347,524 $6,497,041 0.19% 1.41% -5.88%
140
GAS
Gas
GAS $31,483,586 $3.11 10,128,375 * $1,453,723 -0.55% 2.45% -9.52%
141
DAC
Davinci Coin
DAC $31,312,549 $0.009919 3,156,858,620 * $2,489,516 -0.21% -7.75% -20.65%
142
CMT
CyberMiles
CMT $31,237,827 $0.039047 800,000,000 * $9,275,436 0.50% -0.92% -8.74%
143
CND
Cindicator
CND $31,082,262 $0.021496 1,445,976,590 * $1,098,696 5.49% 14.10% 14.30%
144
CENNZ
Centrality
CENNZ $30,828,001 $0.038297 804,977,102 * $11,614 -0.34% 12.55% 12.28%
145
META
Metadium
META $30,487,897 $0.024480 1,245,430,304 * $679,270 -0.35% 2.71% 6.52%
146
APL
Apollo Currency
APL $28,740,474 $0.001957 14,685,096,531 * $827,663 0.23% 2.65% -7.61%
147
LBA
Cred
LBA $28,535,938 $0.055512 514,052,059 * $5,198,073 1.05% 4.09% 25.11%
148
BRD
Bread
BRD $27,841,862 $0.313768 88,733,978 * $266,289 0.32% 6.35% -4.73%
149
DRGN
Dragonchain
DRGN $27,363,861 $0.114771 238,421,940 * $1,642,823 -0.21% 1.14% -1.05%
150
OCN
Odyssey
OCN $27,288,542 $0.003579 7,624,195,725 * $6,619,564 -0.13% 7.68% -5.45%
151
CTXC
Cortex
CTXC $27,272,510 $0.182069 149,792,458 * $3,649,508 -0.30% 0.22% -17.13%
152
MFT
Mainframe
MFT $26,996,439 $0.003757 7,185,126,431 * $7,591,755 -0.28% -0.59% -6.63%
153
CVC
Civic
CVC $26,789,334 $0.078171 342,699,977 * $4,115,824 -0.21% 1.82% -10.57%
154
QNT
Quant
QNT $26,668,257 $2.73 9,777,236 * $2,101,331 -0.09% 2.08% -5.22%
155
MHC
#MetaHash
MHC $26,662,032 $0.062280 428,098,422 * $1,435,920 1.25% -3.17% -15.75%
156
CLAM
Clams
CLAM $26,387,206 $7.44 3,548,606 * $24,068 -0.92% -0.06% 1.21%
157
ABT
Arcblock
ABT $26,061,725 $0.264440 98,554,305 * $23,676,848 4.18% 2.18% 1.49%
158
ECOREAL
Ecoreal Estate
ECOREAL $25,892,204 $0.129950 199,248,105 * $30,043 -0.09% 1.32% -6.02%
159
AGI
SingularityNET
AGI $25,789,531 $0.047787 539,673,260 * $1,680,972 0.63% 8.62% -2.97%
160
S4F
S4FE
S4F $25,673,252 $0.275841 93,072,745 * $384,224 -4.08% 6.88% -30.64%
161
TCT
TokenClub
TCT $24,892,536 $0.051706 481,425,335 * $714,075 -0.19% 1.83% -3.81%
162
XPX
ProximaX
XPX $24,858,591 $0.004077 6,097,456,550 * $3,375,337 -1.67% 3.00% 9.95%
163
WABI
Tael
WABI $24,626,019 $0.439790 55,994,914 * $23,366,979 -1.64% 1.02% 44.54%
164
VTC
Vertcoin
VTC $24,222,524 $0.493641 49,069,097 $748,922 0.24% 0.39% -16.20%
165
TPAY
TokenPay
TPAY $23,814,157 $1.49 15,964,252 * $343,476 -0.12% 10.01% 10.73%
166
MTL
Metal
MTL $23,809,388 $0.544062 43,762,284 * $9,648,980 -0.16% 4.16% 4.76%
167
NEBL
Neblio
NEBL $22,986,857 $1.61 14,297,681 * $291,268 0.02% 4.34% -7.65%
168
MITH
Mithril
MITH $22,712,987 $0.044377 511,816,902 * $12,647,065 0.17% 0.91% -10.67%
169
MAN
Matrix AI Net...
MAN $22,567,199 $0.150448 150,000,000 * $1,935,848 0.96% 0.54% -2.49%
170
GRIN
Grin
GRIN $22,388,561 $2.85 7,845,600 $15,352,969 -0.39% 0.92% -2.20%
171
NXS
Nexus
NXS $22,355,818 $0.374420 59,707,886 $274,390 -0.62% 1.05% -9.45%
172
MDA
Moeda Loyalty...
MDA $22,297,741 $1.14 19,628,888 * $1,300,732 -0.36% 2.84% -12.53%
173
TEL
Telcoin
TEL $21,643,618 $0.000589 36,735,425,777 * $175,216 5.77% 5.42% 6.49%
174
UTT
United Trader...
UTT $21,486,146 $0.574396 37,406,479 * $2,184 -0.11% 18.28% 28.01%
175
NRG
Energi
NRG $21,463,818 $1.43 15,042,847 $116,985 -0.32% 0.65% -19.85%
176
TTC
TTC Protocol
TTC $20,908,761 $0.101551 205,893,773 * $9,837,889 2.16% -8.26% -32.53%
177
SXDT
Spectre.ai Di...
SXDT $20,758,562 $0.252926 82,073,519 * $3,822 -0.52% 2.29% -7.39%
178
COSM
Cosmo Coin
COSM $20,686,395 $0.030839 670,780,889 * $3,193,247 0.71% -0.99% -11.74%
179
C20
CRYPTO20
C20 $20,683,880 $0.511969 40,400,631 * $55,970 3.27% -0.67% -0.27%
180
SKY
Skycoin
SKY $20,561,474 $1.37 15,000,000 * $1,312,370 -0.15% 2.81% -4.45%
181
IQ
Everipedia
IQ $20,406,930 $0.004529 4,506,302,133 * $46,003,573 0.87% 28.44% 22.47%
182
TKN
TokenCard
TKN $20,311,346 $0.692143 29,345,595 * $1,804 -0.11% 2.86% 19.29%
183
INO
INO COIN
INO $20,204,009 $1.01 20,000,000 * $1,826,113 -0.21% 2.12% -7.63%
184
HPB
High Performa...
HPB $20,168,099 $0.462360 43,619,949 * $7,883,666 0.65% 5.39% 3.74%
185
PART
Particl
PART $20,082,899 $2.49 8,069,480 * $7,282 2.24% 4.30% -8.04%
186
SMART
SmartCash
SMART $19,977,843 $0.014130 1,413,859,298 $906,810 -0.34% 2.63% -0.16%
187
GO
GoChain
GO $19,876,303 $0.028136 706,426,127 * $5,232,013 0.08% 0.53% -5.59%
188
EMC2
Einsteinium
EMC2 $19,825,044 $0.090697 218,586,030 $2,043,124 -0.14% 7.49% 6.97%
189
REQ
Request
REQ $19,799,352 $0.027135 729,656,823 * $239,883 -1.51% -0.20% -12.17%
190
EDR
Endor Protocol
EDR $19,787,750 $0.026592 744,111,989 * $2,404,120 -0.38% 0.07% -10.10%
191
ANT
Aragon
ANT $19,386,017 $0.635334 30,513,088 * $12,363 0.79% 1.95% -8.99%
192
STORM
Storm
STORM $19,362,059 $0.003485 5,555,381,609 * $2,988,929 -0.23% 2.04% -9.81%
193
ANKR
Ankr Network
ANKR $19,339,225 $0.008748 2,210,758,610 * $2,808,371 0.59% 0.98% -16.10%
194
KAN
BitKan
KAN $19,273,845 $0.004979 3,871,226,323 * $2,177,935 -0.44% -9.54% -17.06%
195
BFT
BnkToTheFuture
BFT $19,127,036 $0.030361 629,989,999 * $432,070 -1.52% -1.43% -17.16%
196
GTO
Gifto
GTO $19,071,420 $0.034412 554,212,222 * $17,390,375 -0.05% 2.72% -6.95%
197
FSN
Fusion
FSN $19,003,718 $0.628979 30,213,612 * $449,800 -0.93% -3.65% 3.62%
198
EDO
Eidoo
EDO $18,912,916 $0.646342 29,261,461 * $558,871 -0.46% 2.11% -7.28%
199
WGR
Wagerr
WGR $18,907,787 $0.103601 182,505,390 * $164,640 1.61% 5.80% -3.35%
200
POE
Po.et
POE $18,768,930 $0.005974 3,141,592,653 * $278,084 -0.65% 2.34% -1.50%
201
EVX
Everex
EVX $18,573,935 $0.829194 22,400,000 * $1,927,492 -0.34% 1.44% -16.69%
202
GNO
Gnosis
GNO $18,568,114 $16.81 1,104,590 * $622,553 -0.89% 4.98% -6.51%
203
SLT
Smartlands
SLT $18,496,002 $3.63 5,100,896 * $57,602 -1.77% -2.71% -8.53%
204
MEDX
MediBloc [ERC20]
MEDX $18,455,602 $0.005716 3,229,031,694 * $4,427,186 -0.59% -5.43% 8.76%
205
BCV
BitCapitalVendor
BCV $18,412,321 $0.022614 814,200,000 * $54,440 -0.44% -1.04% 0.14%
206
NEC
Nectar
NEC $18,126,445 $0.220107 82,353,022 * $92,182 0.00% -8.43% -21.18%
207
XWC
WhiteCoin
XWC $18,055,647 $0.072170 250,183,629 * $565,978 -6.78% -11.20% 94.52%
208
ROX
Robotina
ROX $18,045,831 $0.063454 284,394,348 * $40,525 -0.53% 2.73% -4.79%
209
AUTO
Cube
AUTO $17,895,939 $0.002641 6,774,940,000 * $1,821,837 -0.04% -0.56% -4.99%
210
DTR
Dynamic Tradi...
DTR $17,760,426 $0.014299 1,242,107,299 * $631 0.21% 1.91% 2.60%
211
SMT
SmartMesh
SMT $17,705,842 $0.012524 1,413,716,694 * $66,345 0.04% -0.83% -10.82%
212
REN
Ren
REN $17,554,808 $0.027288 643,319,902 * $268,319 0.05% 0.47% -11.76%
213
GVT
Genesis Vision
GVT $17,497,335 $3.95 4,426,883 * $868,857 -0.04% 4.28% -9.98%
214
QSP
Quantstamp
QSP $17,147,106 $0.027777 617,314,171 * $458,823 -0.14% -1.47% -2.36%
215
UNO
Unobtanium
UNO $17,098,819 $85.39 200,249 $1,115 -0.35% 3.45% -4.88%
216
HYC
HYCON
HYC $16,634,577 $0.009220 1,804,242,584 $552,247 -0.30% 2.88% -0.38%
217
RDN
Raiden Networ...
RDN $16,616,076 $0.328420 50,593,936 * $1,111,618 -0.13% 5.15% -12.11%
218
DATA
Streamr DATAcoin
DATA $16,593,303 $0.024504 677,154,514 * $216,685 0.27% 2.05% -4.33%
219
CWV
CWV Chain
CWV $16,536,685 $0.005201 3,179,551,903 * $906,819 -0.50% 4.41% -12.46%
220
OST
OST
OST $16,522,133 $0.027886 592,486,393 * $1,022,167 -0.44% 4.90% -4.94%
221
SRN
SIRIN LABS Token
SRN $16,468,236 $0.033484 491,820,906 * $1,051,733 0.51% 1.51% -14.10%
222
IGNIS
Ignis
IGNIS $16,449,549 $0.021612 761,143,950 * $1,519,367 -0.10% 5.09% -6.46%
223
RCN
Ripio Credit ...
RCN $16,039,625 $0.032040 500,610,593 * $1,444,288 -0.14% 9.88% 5.41%
224
PTON
PTON
PTON $15,974,597 $0.001876 8,514,645,456 * $296,971 -0.58% 0.90% 54.66%
225
RNT
OneRoot Network
RNT $15,828,438 $0.056493 280,184,929 * $9,683,404 0.16% -0.42% -7.95%
226
ETHOS
Ethos
ETHOS $15,672,939 $0.160547 97,621,898 * $1,233,061 0.02% 2.50% -18.99%
227
UTK
UTRUST
UTK $15,659,837 $0.034800 450,000,000 * $447,467 0.26% 6.17% -5.45%
228
XAS
Asch
XAS $15,458,996 $0.165593 93,355,331 * $6,176,461 0.65% -1.81% -8.66%
229
FET
Fetch
FET $15,360,970 $0.188380 81,542,294 * $12,327,377 0.17% 1.63% -8.71%
230
BLOCK
Blocknet
BLOCK $15,308,813 $2.68 5,722,408 * $3,306 -0.36% 4.69% 0.97%
231
PLC
PLATINCOIN
PLC $15,262,773 $21.80 700,000 * $4,707,561 -0.19% 3.17% -2.50%
232
NKN
NKN
NKN $15,148,225 $0.043281 350,000,000 * $612,217 -0.27% 3.72% -7.51%
233
PPC
Peercoin
PPC $14,926,553 $0.589640 25,314,694 $222,963 0.12% 2.51% -1.98%
234
NMC
Namecoin
NMC $14,817,909 $1.01 14,736,400 $9,642 0.27% 1.78% 2.28%
235
TRAC
OriginTrail
TRAC $14,801,803 $0.051858 285,429,820 * $71,522 -0.27% 4.04% 25.88%
236
NAV
NavCoin
NAV $14,603,785 $0.225256 64,831,944 * $86,892 -0.33% 2.38% -6.11%
237
HYN
Hyperion
HYN $14,501,027 $0.045778 316,765,917 * $984,191 -0.31% 3.54% -5.89%
238
IHT
IHT Real Esta...
IHT $14,453,012 $0.022253 649,476,044 * $2,128,012 -0.63% -8.53% -34.66%
239
TNB
Time New Bank
TNB $14,442,975 $0.005527 2,612,987,802 * $1,804,905 0.07% 4.19% -12.50%
240
BLZ
Bluzelle
BLZ $14,396,965 $0.069998 205,678,035 * $748,144 -0.30% -0.40% -12.04%
241
PRS
PressOne
PRS $14,265,259 $0.054512 261,692,588 * $521,713 0.30% 4.60% 0.13%
242
CVT
CyberVein
CVT $14,257,178 $0.013445 1,060,404,496 * $113,472 -9.47% 0.44% -17.04%
243
DCN
Dentacoin
DCN $14,237,408 $0.000044 326,822,211,298 * $93,834 2.35% -1.78% -13.25%
244
BZNT
Bezant
BZNT $14,219,997 $0.024058 591,072,815 * $516,253 -4.10% -7.16% -27.37%
245
EMC
Emercoin
EMC $14,205,394 $0.325115 43,693,499 $87,768 -0.25% 2.74% -2.19%
246
SCC
STEM CELL COIN
SCC $14,193,244 $0.044263 320,658,118 * $32,603 -0.33% 23.97% -19.07%
247
TKY
THEKEY
TKY $14,173,915 $0.002801 5,060,038,287 * $157,313 -2.98% -1.56% -2.02%
248
MDS
MediShares
MDS $14,149,723 $0.013253 1,067,640,901 * $182,794 0.58% -0.35% -14.64%
249
FLO
FLO
FLO $14,013,883 $0.093009 150,672,883 $16,390 0.22% 6.23% -13.09%
250
RUFF
Ruff
RUFF $13,906,374 $0.014183 980,500,000 * $677,497 1.38% -2.07% -12.48%
251
DROP
Dropil
DROP $13,816,754 $0.000609 22,703,530,059 * $133,632 -0.19% 9.62% 5.17%
252
SCRL
SCRL
SCRL $13,772,753 $0.083837 164,280,149 * $186,678 -1.37% 13.82% 9.94%
253
MOC
Moss Coin
MOC $13,768,331 $0.057473 239,561,897 * $590,596 -0.19% 0.26% -6.27%
254
FTM
Fantom
FTM $13,722,820 $0.010805 1,270,000,000 * $3,213,583 0.01% 6.05% -28.63%
255
CRPT
Crypterium
CRPT $13,673,996 $0.163868 83,445,082 * $88,419 0.81% 4.45% -0.10%
256
CHX
Own
CHX $13,389,910 $0.170957 78,323,117 * $1,816,715 -1.10% -1.89% -22.86%
257
B2G
Bitcoiin
B2G $13,269,961 $0.262028 50,643,224 $783,728 -0.05% 11.37% 3.27%
258
CS
Credits
CS $13,237,100 $0.083573 158,390,140 * $2,119,240 -2.00% -6.12% -10.32%
259
NOAH
Noah Coin
NOAH $13,137,314 $0.000402 32,687,957,978 * $214,007 0.44% 9.97% 7.65%
260
CSC
CasinoCoin
CSC $13,075,301 $0.000363 35,973,085,511 * $6,763 2.13% -7.19% 15.11%
261
NMR
Numeraire
NMR $12,953,693 $9.60 1,349,328 * $19,097 0.16% 12.87% 3.26%
262
DBC
DeepBrain Chain
DBC $12,935,838 $0.004042 3,200,000,000 * $460,039 0.31% 4.51% -15.62%
263
VIA
Viacoin
VIA $12,933,332 $0.559002 23,136,461 $622,729 -0.19% -0.78% -8.85%
264
LOC
LockTrip
LOC $12,444,536 $0.832290 14,952,163 * $125,350 0.08% 1.83% 1.71%
265
CCCX
Clipper Coin
CCCX $12,424,560 $0.004579 2,713,641,296 * $70,286 7.65% 8.15% 49.36%
266
BHP
BHPCoin
BHP $12,404,116 $1.28 9,661,140 * $7,162,008 -0.07% 3.64% 6.15%
267
ADX
AdEx
ADX $12,302,848 $0.167544 73,430,701 * $1,065,232 0.43% 2.10% -1.05%
268
ACT
Achain
ACT $12,279,018 $0.014152 867,671,200 * $1,205,692 -0.25% -0.61% -11.37%
269
EOSDAC
eosDAC
EOSDAC $12,277,888 $0.018582 660,755,177 * $670,139 -1.46% -6.01% 91.23%
270
PRO
Propy
PRO $12,243,757 $0.214780 57,006,067 * $136,015 -0.19% -1.23% -10.05%
271
RHOC
RChain
RHOC $12,192,356 $0.032618 373,789,868 * $170,819 -0.08% 13.76% 12.97%
272
HUM
Humanscape
HUM $12,186,895 $0.000343 35,543,994,007 * $180,647 -0.07% -3.11% 1.74%
273
QRL
Quantum Resis...
QRL $12,130,693 $0.179069 67,743,222 $16,879 -1.28% 0.23% -12.75%
274
DDD
Scry.info
DDD $12,109,177 $0.027517 440,057,074 * $1,033,624 -0.20% -3.00% -17.26%
275
LEND
ETHLend
LEND $12,108,989 $0.010856 1,115,389,877 * $295,230 0.95% 3.44% -3.90%
276
SUB
Substratum
SUB $12,068,822 $0.031510 383,021,000 * $15,559 -0.25% 3.13% 15.63%
277
EKT
EDUCare
EKT $12,046,110 $0.018532 650,000,000 * $3,022,098 -0.57% -22.78% -24.28%
278
SALT
SALT
SALT $11,816,952 $0.147190 80,283,637 * $326,462 -0.16% -9.85% -27.87%
279
DTA
DATA
DTA $11,786,379 $0.001414 8,337,493,344 * $1,215,605 -1.85% -2.78% -19.48%
280
ZEL
ZelCash
ZEL $11,781,923 $0.195977 60,118,850 $562,287 -2.20% 30.47% 234.76%
281
EDG
Edgeless
EDG $11,755,348 $0.100433 117,046,967 * $82,663 -3.22% -4.12% -8.63%
282
MED
MediBloc [QRC20]
MED $11,723,213 $0.003952 2,966,384,100 * $13,869 0.01% -1.40% 18.02%
283
AERGO
Aergo
AERGO $11,574,454 $0.382000 30,299,609 * $4,818,369 0.43% 5.96% -17.97%
284
NCASH
Nucleus Vision
NCASH $11,505,063 $0.001995 5,767,964,452 * $461,282 -0.36% 1.47% -11.64%
285
GTC
Game.com
GTC $11,420,521 $0.014998 761,444,190 * $2,082,349 -0.11% 4.72% -8.75%
286
DMT
DMarket
DMT $11,295,985 $0.224948 50,216,064 * $661,961 0.49% -0.25% -9.66%
287
VIBE
VIBE
VIBE $11,256,289 $0.043280 260,082,596 * $564,676 -1.22% 5.61% -13.99%
288
APIS
APIS
APIS $11,220,393 $0.002302 4,873,324,621 * $385,391 -0.20% 14.16% 7.27%
289
SOLVE
SOLVE
SOLVE $11,150,958 $0.052961 210,550,071 * $1,099,089 -0.47% 6.30% 1.24%
290
PMA
PumaPay
PMA $11,124,928 $0.000492 22,626,131,265 * $168,389 -0.23% 0.67% -6.95%
291
1ST
FirstBlood
1ST $11,085,110 $0.129562 85,558,371 * $7,000 -0.02% 0.05% 43.30%
292
ITC
IoT Chain
ITC $11,042,724 $0.154617 71,419,839 * $9,315,186 -0.47% 1.48% -17.07%
293
VITE
VITE
VITE $10,985,877 $0.026462 415,162,655 * $437,594 -1.04% 5.53% -2.48%
294
XDN
DigitalNote
XDN $10,976,794 $0.001584 6,928,822,446 $659,273 -0.30% 2.74% -2.16%
295
DEX
DEX
DEX $10,975,677 $0.057302 191,542,291 * $5,518,885 0.25% 34.70% -20.80%
296
BITCNY
bitCNY
BITCNY $10,924,066 $0.149914 72,868,700 * $83,189,307 0.03% 1.14% 2.35%
297
BCO
BridgeCoin
BCO $10,751,975 $0.398221 27,000,000 * $7,677 2.56% 4.05% -10.25%
298
ZCL
ZClassic
ZCL $10,736,777 $1.68 6,382,450 $88,662 1.25% 0.30% -17.03%
299
SDA
SDChain
SDA $10,728,658 $0.007152 1,499,999,978 * $5,983 -0.37% 0.03% -10.67%
300
INS
Insolar
INS $10,677,182 $0.328529 32,500,000 * $724,620 0.05% 3.87% -9.15%
301
VEE
BLOCKv
VEE $10,654,837 $0.004566 2,333,613,594 * $23,776 -1.76% 7.01% -0.57%
302
PHX
Red Pulse Pho...
PHX $10,469,937 $0.012621 829,588,687 * $273,975 -0.60% 0.94% -14.42%
303
SNM
SONM
SNM $10,408,735 $0.028945 359,600,000 * $304,847 -0.56% 2.54% -11.25%
304
DNT
district0x
DNT $10,369,653 $0.017283 600,000,000 * $1,229,909 -0.68% 1.36% 0.62%
305
BBR
Boolberry
BBR $10,367,426 $0.830072 12,489,790 $4,945 1.54% 2.17% 5.39%
306
XYO
XYO
XYO $10,353,000 $0.001787 5,794,631,975 * $49,551 0.31% -1.30% -17.51%
307
SOC
All Sports
SOC $10,345,135 $0.006897 1,499,865,882 * $395,321 -0.20% 0.38% -22.82%
308
XSPEC
Spectrecoin
XSPEC $10,318,012 $0.466749 22,106,147 * $19,334 -0.30% 9.09% 6.65%
309
SNGLS
SingularDTV
SNGLS $10,265,802 $0.017110 600,000,000 * $283,657 -0.10% 2.72% -9.73%
310
TEN
Tokenomy
TEN $10,249,058 $0.051245 200,000,000 * $139,501 -0.81% 1.06% -1.09%
311
BEAM
Beam
BEAM $10,205,950 $0.705279 14,470,800 $4,494,757 -0.90% -1.40% -8.62%
312
NET
NEXT
NET $10,170,116 $0.841326 12,088,194 * $3,799,140 -1.85% -0.28% 0.34%
313
UBQ
Ubiq
UBQ $10,133,958 $0.237836 42,609,099 $1,832 -0.77% -0.85% -16.00%
314
PPP
PayPie
PPP $10,131,238 $0.122803 82,500,000 * $2,851 96.09% 97.98% 123.07%
315
XSN
Stakenet
XSN $10,129,423 $0.124499 81,361,750 * $89,317 -0.93% 6.44% -2.64%
316
MLN
Melon
MLN $9,992,533 $8.42 1,186,787 * $76,933 -0.13% 0.79% -9.73%
317
BAY
BitBay
BAY $9,983,850 $0.009864 1,012,146,906 * $17,531 -0.56% 4.04% -5.84%
318
PZM
PRIZM
PZM $9,961,122 $0.189725 52,502,900 * $68,005 10.90% -6.28% -15.34%
319
POA
POA Network
POA $9,933,721 $0.041067 241,891,932 * $524,250 -0.36% 0.74% 3.81%
320
COSS
COSS
COSS $9,850,476 $0.082519 119,372,705 * $62,027 -0.50% 8.44% 4.85%
321
LEO
LEOcoin
LEO $9,780,522 $0.080824 121,010,421 * $1,317,454 -0.33% -1.46% -5.12%
322
MGO
MobileGo
MGO $9,777,430 $0.097777 99,996,877 * $169,132 -0.17% 14.69% -10.06%
323
BTU
BTU Protocol
BTU $9,740,518 $0.194770 50,010,247 * $32,052 0.34% 9.08% 4.48%
324
MET
Metronome
MET $9,699,551 $1.07 9,090,356 * $466,179 0.11% 5.65% -8.10%
325
PEPECASH
Pepe Cash
PEPECASH $9,542,718 $0.013596 701,884,009 * $7,840 -0.33% 0.04% 26.90%
326
CNUS
CoinUs
CNUS $9,541,441 $0.028063 340,000,000 * $258,178 -0.11% 3.87% -2.80%
327
DBET
DecentBet
DBET $9,475,275 $0.050292 188,404,451 * $18,029 3.93% 2.03% 28.25%
328
CNN
Content Neutr...
CNN $9,402,937 $0.000241 39,035,223,816 * $680,514 -0.41% -0.22% -18.46%
329
TRIO
Tripio
TRIO $9,366,912 $0.002804 3,340,000,000 * $5,759,876 -1.91% -4.64% -17.54%
330
ARN
Aeron
ARN $9,347,790 $0.479374 19,500,000 * $3,429,701 0.42% 12.31% 1.77%
331
LRN
Loopring [NEO]
LRN $9,286,027 $0.081741 113,602,931 * $92,502 -0.73% -2.42% -16.30%
332
HLC
HalalChain
HLC $9,232,584 $0.023734 389,009,995 * $972,345 3.31% 0.30% 113.90%
333
LYM
Lympo
LYM $9,212,191 $0.011144 826,672,989 * $1,206,263 -0.28% 6.17% -2.31%
334
SBD
Steem Dollars
SBD $9,203,631 $0.995859 9,241,900 * $112,219 0.51% 0.03% -4.33%
335
MTH
Monetha
MTH $9,163,501 $0.026830 341,544,023 * $200,763 0.35% 4.56% -5.29%
336
PLR
Pillar
PLR $9,137,826 $0.035234 259,348,201 * $2,687 -0.36% 5.19% -6.23%
337
DLT
Agrello
DLT $9,091,785 $0.105744 85,978,873 * $305,775 -0.72% 0.90% -13.71%
338
DX
DxChain Token
DX $9,068,915 $0.000250 36,325,346,425 * $156,379 -2.73% -0.66% -12.59%
339
EVN
Envion
EVN $9,057,651 $0.081330 111,368,894 * $7,963 -1.53% -1.04% 14.08%
340
KAT
Kambria
KAT $8,959,404 $0.007281 1,230,544,848 * $300,625 -0.45% -3.24% 0.32%
341
SPND
Spendcoin
SPND $8,951,978 $0.061870 144,691,173 * $2,098,625 3.16% -0.50% -19.34%
343
FOAM
FOAM
FOAM $8,911,937 $0.032461 274,539,407 * $81,503 2.33% 6.92% -3.85%
344
JNT
Jibrel Network
JNT $8,875,933 $0.052471 169,159,957 * $63,293 -0.47% 0.76% -6.45%
345
LOKI
Loki
LOKI $8,863,286 $0.244098 36,310,297 $12,533 -0.38% 5.44% -0.30%
346
INCNT
Incent
INCNT $8,845,756 $0.192230 46,016,573 * $3,403 -1.27% 4.48% -3.46%
347
RFR
Refereum
RFR $8,737,956 $0.002396 3,646,829,189 * $4,799,790 1.98% 5.17% 0.97%
348
EVR
Everus
EVR $8,712,443 $0.019059 457,121,963 * $10,937 0.00% 3.55% 51.42%
349
KEY
Selfkey
KEY $8,698,716 $0.003033 2,868,184,469 * $348,908 -1.25% 1.85% -12.96%
350
BURST
Burst
BURST $8,697,055 $0.004275 2,034,408,133 $24,543 -0.97% -0.35% -7.77%
351
BLK
BlackCoin
BLK $8,657,218 $0.138055 62,708,404 * $127,770 0.40% 1.47% 5.74%
352
NLG
Gulden
NLG $8,539,860 $0.020051 425,912,057 $16,636 0.20% 3.01% -4.85%
353
ZRC
ZrCoin
ZRC $8,499,490 $2.14 3,979,766 * $40,778 -0.39% 1.58% -1.40%
354
BOS
BOScoin
BOS $8,480,402 $0.015508 546,839,796 * $32,080 -1.65% 3.12% 23.08%
355
OIO
Online
OIO $8,472,786 $0.009654 877,660,690 * $9,043 -3.56% 2.51% -17.51%
356
CZR
CanonChain
CZR $8,459,589 $0.016073 526,318,729 * $428,718 0.26% 5.21% -7.09%
357
OSA
Optimal Shelf...
OSA $8,446,137 $0.009790 862,750,737 * $542,503 4.41% 63.08% 143.87%
358
SWFTC
SwftCoin
SWFTC $8,438,312 $0.002318 3,639,990,384 * $5,126,842 2.69% -10.98% -48.28%
359
LBC
LBRY Credits
LBC $8,434,784 $0.037527 224,768,164 $15,778 -0.45% -0.13% -12.18%
360
WPR
WePower
WPR $8,408,404 $0.014176 593,146,507 * $206,361 -0.01% 4.40% -13.27%
361
TNT
Tierion
TNT $8,381,085 $0.019560 428,481,269 * $685,007 0.10% 0.25% -14.53%
362
CVNT
Content Value...
CVNT $8,310,129 $0.019521 425,707,784 * $2,315,816 0.34% 1.36% -11.64%
363
SINS
SafeInsure
SINS $8,260,634 $3.77 2,192,476 * $607,364 -0.13% 3.52% 6.81%
364
GAME
GameCredits
GAME $8,242,055 $0.118020 69,836,100 $134,931 0.40% 6.85% -5.31%
365
SAFEX
Safe Exchange...
SAFEX $8,171,660 $0.005295 1,543,157,590 * $2,461 -0.30% 6.31% -6.20%
366
CPT
Cryptaur
CPT $8,153,737 $0.001086 7,507,391,634 * $8,729 0.42% 8.22% 13.62%
367
TERN
Ternio
TERN $8,116,813 $0.024290 334,161,876 * $3,093 -2.65% 3.81% -4.29%
368
ZIP
Zipper
ZIP $8,062,604 $0.000498 16,199,999,812 * $2,400,820 -1.84% -10.48% -34.50%
369
AMB
Ambrosus
AMB $7,974,158 $0.055150 144,590,975 * $724,027 -0.71% 1.49% -17.46%
370
ORME
Ormeus Coin
ORME $7,938,355 $0.221093 35,904,998 * $626,297 -1.02% -8.01% -7.91%
371
AMO
AMO Coin
AMO $7,887,232 $0.000879 8,972,250,815 * $22,367,276 0.15% -2.44% -26.22%
372
PI
PCHAIN
PI $7,866,658 $0.014059 559,542,835 * $5,760,383 0.08% -2.01% 10.96%
373
SLS
SaluS
SLS $7,812,733 $7.72 1,012,265 * $1,148 -1.30% 0.42% 2.60%
374
PASC
Pascal Coin
PASC $7,797,548 $0.301905 25,827,800 $54,436 -0.90% 2.34% -8.03%
375
APPC
AppCoins
APPC $7,718,938 $0.077147 100,054,312 * $312,662 -0.39% 0.80% -13.16%
376
BTN
BitNewChain
BTN $7,718,199 $0.042950 179,701,795 $2,854 -0.04% -32.88% -17.50%
377
TIOX
Trade Token X
TIOX $7,715,257 $0.087136 88,543,136 * $8,632 -0.17% -2.53% -17.21%
378
ECA
Electra
ECA $7,690,918 $0.000270 28,521,907,689 $19,440 -2.11% 0.04% -3.14%
379
CDT
Blox
CDT $7,686,078 $0.011394 674,579,184 * $2,384,550 -0.30% -2.75% -4.50%
380
MOBI
Mobius
MOBI $7,595,948 $0.014747 515,082,884 * $17,399 -0.18% 0.07% -7.55%
381
WCT
Waves Communi...
WCT $7,528,044 $0.755481 9,964,577 * $718,702 -0.47% -1.21% -9.61%
382
YOYOW
YOYOW
YOYOW $7,522,785 $0.025076 299,999,898 * $8,785,201 2.15% -14.44% -1.08%
383
B2B
B2BX
B2B $7,507,859 $0.452563 16,589,646 * $275,283 0.50% 4.50% 11.51%
384
FOTA
Fortuna
FOTA $7,506,353 $0.015638 479,997,016 * $849,298 1.70% 0.88% 20.28%
385
NIX
NIX
NIX $7,505,337 $0.173850 43,171,352 $78,424 -0.96% 2.25% -5.27%
386
CREDO
Credo
CREDO $7,494,000 $0.013628 549,891,703 * $565 -0.34% -47.53% -26.97%
387
INT
Internet Node...
INT $7,482,124 $0.026439 282,990,438 * $4,389,330 -0.61% 11.50% 4.91%
388
SWM
Swarm
SWM $7,455,796 $0.094809 78,639,972 * $550,001 6.76% -5.57% 22.95%
389
PRG
Paragon
PRG $7,426,906 $0.114372 64,936,532 * $26,918 0.36% -8.60% -15.73%
390
XPM
Primecoin
XPM $7,417,833 $0.271897 27,281,790 $109,519 1.13% 4.72% -11.10%
391
PNT
Penta
PNT $7,327,112 $0.000359 20,415,607,908 * $501,055 2.07% 4.37% -12.52%
392
BTX
Bitcore
BTX $7,206,234 $0.429073 16,794,897 $152,411 -0.18% -4.12% 12.71%
393
DERO
Dero
DERO $7,111,596 $1.01 7,035,714 $200,089 -0.82% 1.72% -5.73%
394
FUEL
Etherparty
FUEL $7,023,906 $0.011374 617,548,225 * $7,282,343 0.06% 7.20% -9.21%
395
QCH
QChi
QCH $6,996,215 $0.235546 29,702,104 * $215,701 0.16% 3.25% -6.49%
396
MXC
Machine Xchan...
MXC $6,956,316 $0.008701 799,489,740 * $1,187,591 -1.02% -2.40% -8.04%
397
ECOB
Ecobit
ECOB $6,877,300 $0.015474 444,444,444 * $7,605 -0.33% 10.54% 8.82%
398
INK
Ink
INK $6,869,320 $0.014807 463,910,527 * $3,179,963 -0.91% 0.10% 22.58%
399
LCC
Litecoin Cash
LCC $6,846,610 $0.011037 620,353,457 $155,937 -1.66% -0.25% -12.71%
400
VIB
Viberate
VIB $6,837,738 $0.037039 184,608,129 * $1,132,846 -0.22% 3.79% -7.49%
401
BTO
Bottos
BTO $6,756,353 $0.012374 545,990,153 * $511,667 0.70% 3.86% 2.27%
402
TRTL
TurtleCoin
TRTL $6,690,680 $0.000162 41,209,059,684 $257,471 -2.15% 1.96% -8.25%
403
CPC
CPChain
CPC $6,688,203 $0.017752 376,765,852 * $185,128 -0.32% 1.11% -12.38%
404
GNX
Genaro Network
GNX $6,665,929 $0.027476 242,605,262 $430,611 -0.14% -3.46% -18.58%
405
VEO
Amoveo
VEO $6,658,738 $109.80 60,644 $5,283 -0.33% -3.21% -21.17%
406
BCPT
BlockMason Cr...
BCPT $6,612,523 $0.056927 116,158,667 * $382,601 1.13% 4.25% -7.26%
407
SPHR
Sphere
SPHR $6,593,009 $0.528102 12,484,344 * $370,060 -3.53% 13.39% 18.43%
408
TUBE
BitTube
TUBE $6,552,416 $0.044758 146,397,181 $71,704 0.09% 7.89% -6.75%
409
MRPH
Morpheus.Network
MRPH $6,532,487 $0.209688 31,153,405 * $846,022 -0.41% 0.55% -3.15%
410
MWAT
Restart Energ...
MWAT $6,455,442 $0.014258 452,750,000 * $13,070 -0.55% 0.81% 9.59%
411
GEN
DAOstack
GEN $6,400,480 $0.165152 38,755,043 * $36,320 0.37% 15.30% -5.63%
412
AST
AirSwap
AST $6,396,846 $0.042646 150,000,000 * $501,348 -0.32% 3.26% -7.10%
413
BPT
Blockport
BPT $6,352,175 $0.120145 52,870,933 * $374,047 -0.37% -6.97% -3.52%
414
HYDRO
Hydro
HYDRO $6,291,052 $0.001470 4,279,128,367 * $143,285 -0.01% -4.89% -23.54%
415
STACS
STACS
STACS $6,232,914 $0.012431 501,412,685 * $54,971 2.81% -0.83% -9.94%
416
WWB
Wowbit
WWB $6,224,428 $0.022408 277,777,778 * $1,706,371 0.19% -0.12% 48.78%
417
PST
Primas
PST $6,222,720 $0.118095 52,692,565 * $2,661,576 -1.83% -6.91% -5.98%
418
GRID
Grid+
GRID $6,185,725 $0.157652 39,236,491 * $7,189 -5.45% 1.13% 9.89%
419
SEELE
Seele
SEELE $6,161,279 $0.008976 686,438,772 * $129,933 0.11% -0.29% -23.89%
420
ATN
ATN
ATN $6,130,062 $0.072715 84,302,524 * $99,993 0.02% 3.35% -0.18%
421
CHSB
SwissBorg
CHSB $6,061,865 $0.010527 575,821,133 * $32,222 -0.09% 2.71% -10.12%
422
DOCK
Dock
DOCK $6,048,739 $0.013705 441,363,021 * $397,809 -0.06% 3.16% -14.47%
423
LUN
Lunyr
LUN $6,043,118 $2.63 2,297,853 * $495,198 -0.49% 0.34% -9.78%
424
PLY
PlayCoin [ERC20]
PLY $6,022,855 $0.033333 180,689,167 * $3,457,619 -0.44% 18.49% -5.36%
425
USDS
StableUSD
USDS $5,999,852 $1.00 5,980,839 * $494,716 -0.12% 0.09% 0.36%
426
OAX
OAX
OAX $5,989,595 $0.239495 25,009,250 * $1,455,569 -0.30% 1.04% -11.09%
427
MDT
Measurable Da...
MDT $5,946,892 $0.011378 522,684,069 * $260,675 0.21% 1.54% -22.19%
428
PRE
Presearch
PRE $5,939,012 $0.038316 155,000,000 * $27,804 -2.61% -14.59% -37.46%
429
LINA
LINA
LINA $5,927,409 $0.030883 191,928,391 * $8,641 -1.19% 0.47% -3.69%
430
AEON
Aeon
AEON $5,896,953 $0.372483 15,831,459 $10,094 -0.69% 2.47% -5.07%
431
NPX
NaPoleonX
NPX $5,873,068 $0.268732 21,854,750 * $91,149 -0.76% -0.84% -11.88%
432
SIX
SIX
SIX $5,860,443 $0.021406 273,776,596 * $54,908 -0.08% 5.82% 11.82%
433
PBT
Primalbase Token
PBT $5,835,895 $4668.72 1,250 * $56,962 -9.45% -17.05% -22.85%
434
SHIFT
Shift
SHIFT $5,832,618 $0.447723 13,027,280 * $12,364 -0.07% 3.51% -6.84%
435
AURA
Aurora DAO
AURA $5,807,204 $0.031215 186,037,902 * $6,532 -0.39% 2.99% -7.22%
436
EVN
EvenCoin
EVN $5,794,304 $0.281064 20,615,582 * $850,453 -0.08% 2.56% -8.83%
437
COVA
COVA
COVA $5,780,242 $0.003373 1,713,688,000 * $3,983,641 -0.54% 30.74% 44.28%
438
FTC
Feathercoin
FTC $5,762,646 $0.024614 234,122,360 $13,306 -1.10% -3.65% -5.48%
439
BZ
Bit-Z Token
BZ $5,757,889 $0.128223 44,905,137 * $13,437,274 0.00% 4.90% -28.83%
440
MER
Mercury
MER $5,726,975 $0.057270 100,000,000 * $137,628 0.08% -0.56% -12.33%
441
LGO
LGO Exchange
LGO $5,719,434 $0.043117 132,650,087 * $18,779 -0.34% 2.41% -8.58%
442
NIM
Nimiq
NIM $5,701,408 $0.001538 3,707,358,904 $131,001 0.10% -0.06% -22.60%
443
DAPS
DAPS Token
DAPS $5,677,250 $0.000108 52,586,828,002 * $16,035 -0.34% 5.32% -24.45%
444
MTC
doc.com Token
MTC $5,596,106 $0.009967 561,448,844 * $153,429 -1.95% -0.44% -8.55%
445
PLBT
Polybius
PLBT $5,572,650 $1.40 3,969,565 * $2,199 -0.31% 3.64% 9.38%
446
ADT
adToken
ADT $5,570,438 $0.007475 745,200,000 * $1,184,440 0.14% 3.22% -5.09%
447
IPC
IPChain
IPC $5,525,559 $0.071775 76,984,783 * $56,453 -0.02% 0.58% -29.31%
448
BEET
Beetle Coin
BEET $5,490,847 $0.030380 180,737,763 $114,013 0.19% 1.84% 2.43%
449
CAJ
Cajutel
CAJ $5,472,835 $12.82 426,965 * $17,489 -0.37% 13.30% 9.37%
450
XCP
Counterparty
XCP $5,376,351 $2.06 2,615,686 * $29,548 0.34% 2.20% -22.12%
451
CLO
Callisto Network
CLO $5,374,926 $0.003621 1,484,383,650 $76,262 2.57% 2.03% -5.06%
452
UTNP
Universa
UTNP $5,369,857 $0.002905 1,848,760,649 * $76,832 -0.29% -5.79% -25.15%
453
SNX
Synthetix Net...
SNX $5,347,022 $0.071110 75,193,645 * $41,267 -1.25% -7.89% 5.15%
454
XHI
HiCoin
XHI $5,296,230 $0.001194 4,434,602,828 $20,138 4.22% 31.77% -11.20%
455
COB
Cobinhood
COB $5,292,855 $0.012981 407,731,247 * $19,981 0.64% 7.22% 0.86%
456
BOX
BOX Token
BOX $5,285,237 $0.053078 99,574,177 * $3,060,716 0.43% 4.41% -16.37%
457
AGVC
AgaveCoin
AGVC $5,284,702 $0.013529 390,619,593 * $6,066 -5.01% -3.76% -13.08%
458
KCASH
Kcash
KCASH $5,246,297 $0.011776 445,499,083 * $7,687,771 0.05% 3.07% -15.39%
459
IOG
Playgroundz
IOG $5,234,918 $0.183391 28,545,120 * $47,494 -0.32% 15.73% -22.73%
460
LXT
Litex
LXT $5,223,599 $0.006370 819,999,982 * $856,535 -0.24% 36.25% 43.83%
461
NEU
Neumark
NEU $5,175,388 $0.139805 37,018,602 * $555 1.10% 26.53% 15.29%
462
CHAT
ChatCoin
CHAT $5,149,832 $0.007464 690,000,640 * $1,469,063 -0.75% 1.69% 1.00%
463
POT
PotCoin
POT $5,107,016 $0.023004 222,005,184 $7,325 -1.27% -0.37% -16.73%
464
SNC
SunContract
SNC $5,079,431 $0.041395 122,707,503 * $531,281 -0.23% 3.12% -9.85%
465
VITAE
Vitae
VITAE $4,994,944 $0.339633 14,706,870 $16,622 18.10% -13.48% -20.20%
466
POLIS
Polis
POLIS $4,970,853 $0.785351 6,329,466 $6,924 -2.63% -1.95% -11.79%
467
THC
HempCoin
THC $4,956,399 $0.020299 244,172,892 $6,902 -0.33% 4.62% 5.47%
468
IOC
I/O Coin
IOC $4,917,997 $0.283043 17,375,451 * $1,229 -0.35% 2.50% -20.07%
469
CAS
Cashaa
CAS $4,916,337 $0.006668 737,355,312 * $122,759 -0.25% -6.08% -6.29%
470
LYL
LoyalCoin
LYL $4,911,337 $0.000917 5,353,626,190 * $403,739 0.75% 7.14% -5.15%
471
ABL
Airbloc
ABL $4,905,204 $0.019488 251,709,553 * $625,930 -3.25% -1.80% 10.00%
472
WINGS
Wings
WINGS $4,897,137 $0.050782 96,435,286 * $5,067 -0.34% 3.44% -1.65%
473
UPP
Sentinel Prot...
UPP $4,832,172 $0.016372 295,157,535 * $1,155,634 -1.65% 0.58% -6.82%
474
KICK
KickCoin
KICK $4,804,379 $0.005010 958,989,960 * $290,428 -0.55% 2.21% -10.75%
475
DCT
DECENT
DCT $4,799,693 $0.093550 51,306,089 * $330,049 -0.31% -27.90% -10.16%
476
CBT
CommerceBlock
CBT $4,733,808 $0.027242 173,766,686 * $10,341 -0.64% 4.39% 17.42%
477
ONOT
ONOToken
ONOT $4,694,502 $0.000292 16,081,129,207 * $10,417 0.24% 5.97% -11.01%
478
MRK
MARK.SPACE
MRK $4,694,374 $0.006147 763,655,757 * $124,733 -0.36% 3.26% -5.09%
479
ZCN
0Chain
ZCN $4,654,849 $0.116034 40,116,166 * $73,613 -1.06% 0.71% -3.83%
480
SOUL
Phantasma
SOUL $4,631,152 $0.079392 58,332,939 * $526,950 2.87% 7.03% 32.84%
481
HVN
Hiveterminal ...
HVN $4,621,897 $0.011253 410,718,841 * $161,489 -0.58% -19.44% 77.46%
482
LINDA
Linda
LINDA $4,549,443 $0.000363 12,521,354,137 $18,980 1.25% 12.26% -17.33%
483
MGD
MassGrid
MGD $4,527,267 $0.062422 72,526,483 * $41,028 -0.13% 6.84% 0.77%
484
UKG
Unikoin Gold
UKG $4,519,206 $0.031532 143,322,371 * $151,923 -3.71% 13.41% -0.19%
485
QUN
QunQun
QUN $4,492,909 $0.007000 641,852,423 * $566,464 -0.27% -0.42% -1.47%
486
PPY
Peerplays
PPY $4,444,143 $0.987249 4,501,541 * $223,656 -2.39% 0.40% -5.73%
487
SPC
SpaceChain
SPC $4,439,344 $0.008605 515,923,518 * $254,893 0.71% 3.17% -9.55%
488
EBC
EBCoin
EBC $4,351,005 $0.001073 4,055,368,086 * $110,871 0.06% -17.60% -20.70%
489
CPX
Apex
CPX $4,349,764 $0.009478 458,936,030 * $82,916 -0.97% -2.48% -10.70%
490
REM
Remme
REM $4,343,033 $0.007070 614,315,410 * $443,092 -0.83% 6.82% 4.84%
491
EDC
EDC Blockchain
EDC $4,320,487 $0.004875 886,211,988 $1,018,091 -0.04% -1.73% -7.90%
492
AVA
Travala.com
AVA $4,317,163 $0.109912 39,278,453 * $19,926 -1.34% 2.56% 5.78%
493
SENSE
Sense
SENSE $4,289,742 $0.011627 368,960,949 * $5,087 -0.46% 9.37% 1.44%
494
GCR
Global Curren...
GCR $4,271,454 $0.040398 105,733,318 * $3,055 -0.31% -5.52% -2.90%
495
BITUSD
bitUSD
BITUSD $4,269,218 $1.04 4,098,460 * $2,548 -0.35% 2.38% 3.40%
496
DPY
Delphy
DPY $4,265,887 $0.078382 54,424,577 * $790,328 0.08% 0.31% -10.54%
497
OBSR
Observer
OBSR $4,257,114 $0.003179 1,338,928,788 $694,514 0.01% -1.30% -4.03%
498
HTML
HTMLCOIN
HTML $4,249,475 $0.000080 53,067,332,240 $18,416 -0.05% 4.99% -10.48%
499
EDN
Eden
EDN $4,212,632 $0.007021 600,000,000 * $420,251 0.16% 2.31% 12.71%
500
TEMCO
TEMCO
TEMCO $4,173,757 $0.001859 2,244,943,923 * $238,596 0.04% -7.69% -6.96%
501
GSC
Global Social...
GSC $4,152,187 $0.007716 538,103,863 * $243,320 -0.43% 1.72% -12.85%
502
CV
carVertical
CV $4,149,326 $0.000538 7,718,537,100 * $28,817 0.12% -0.66% -8.58%
503
DGX
Digix Gold Token
DGX $4,145,329 $41.70 99,416 * $24,712 0.02% 0.52% -3.57%
504
DEC
Darico Ecosys...
DEC $4,134,547 $0.080214 51,543,807 * $9,970 -0.97% 7.46% -15.06%
505
SSP
Smartshare
SSP $4,122,281 $0.000888 4,639,918,911 * $1,113,553 -0.84% -5.53% -27.63%
506
VRC
VeriCoin
VRC $4,119,178 $0.130094 31,662,982 $144,212 -1.03% -2.64% -18.66%
507
HOT
Hydro Protocol
HOT $4,093,006 $0.005830 702,000,000 * $73,412 -5.13% -8.34% -20.79%
508
DCC
Distributed C...
DCC $4,061,175 $0.001346 3,017,433,690 * $8,031 0.07% -9.24% -13.36%
509
COLX
ColossusXT
COLX $4,054,461 $0.000363 11,154,732,439 $2,678 -0.33% 3.12% -2.91%
510
NPLC
Plus-Coin
NPLC $4,015,062 $0.007312 549,107,336 * $3,114 -0.35% 2.57% -25.82%
511
XMX
XMax
XMX $4,014,191 $0.000367 10,945,814,960 * $431,425 0.24% -5.88% -14.21%
512
EGT
Egretia
EGT $3,965,674 $0.001144 3,467,889,401 * $1,077,313 -0.68% 0.50% -22.39%
513
CRW
Crown
CRW $3,931,723 $0.178465 22,030,730 $15,826 -2.55% 3.31% -2.26%
514
ONION
DeepOnion
ONION $3,925,227 $0.243544 16,117,126 $14,572 6.58% -3.24% -15.26%
515
BAX
BABB
BAX $3,924,974 $0.000187 20,999,999,999 * $16,351 -1.24% 1.80% -6.86%
516
GARD
Hashgard
GARD $3,902,934 $0.000078 49,846,572,353 * $422,033 -0.71% 2.32% 5.31%
517
ECC
ECC
ECC $3,894,370 $0.000156 25,000,000,000 * $604 -0.30% 54.68% 49.55%
518
DADI
DADI
DADI $3,871,064 $0.051543 75,103,172 * $54,254 0.03% 0.29% 9.17%
519
DIVI
Divi
DIVI $3,843,764 $0.003946 974,096,891 $11,485 -0.33% 2.55% -3.12%
520
LET
LinkEye
LET $3,838,722 $0.006398 600,000,000 * $2,445,715 0.36% -5.06% -28.00%
521
NTY
Nexty
NTY $3,800,495 $0.000025 151,319,460,516 $76,771 0.08% 4.10% -11.15%
522
XST
Stealth
XST $3,791,462 $0.119599 31,701,435 $877 0.04% 10.53% -1.74%
523
ART
Maecenas
ART $3,789,823 $0.096465 39,287,162 * $1,180 0.28% 8.30% 23.91%
524
ZCO
Zebi
ZCO $3,789,594 $0.007579 500,000,000 * $488,834 7.93% 7.12% 0.03%
525
SKM
Skrumble Network
SKM $3,785,270 $0.003797 996,783,386 * $3,385,239 -4.31% 3.63% -1.34%
526
AC3
AC3
AC3 $3,784,913 $0.007708 491,008,312 * $1,733 -0.24% -4.22% -51.78%
527
TFD
TE-FOOD
TFD $3,770,168 $0.007379 510,949,760 * $14,421 0.50% 3.08% -13.66%
528
LND
Lendingblock
LND $3,750,323 $0.005175 724,750,021 * $35,555 -0.25% 7.43% -0.70%
529
UT
Ulord
UT $3,730,563 $0.049023 76,097,452 * $461,954 -0.38% 4.58% 4.32%
530
RBLX
Rublix
RBLX $3,721,027 $0.179057 20,781,284 * $11,916 -0.51% 3.13% -2.89%
531
SNPC
SnapCoin
SNPC $3,715,566 $0.008850 419,836,550 * $51,082 4.49% -18.45% -49.38%
532
BRZC
Breezecoin
BRZC $3,712,544 $0.086143 43,097,586 * $4,537 -0.29% 21.40% -15.20%
533
NSD
Nasdacoin
NSD $3,710,012 $0.187792 19,755,957 $236,903 -1.20% 1.88% -19.41%
534
DIME
Dimecoin
DIME $3,668,100 $0.000007 539,096,740,560 $2,176 4.17% -2.89% -10.84%
535
TAU
Lamden
TAU $3,639,544 $0.025592 142,215,728 * $5,120 -1.33% 0.71% -11.04%
536
CLOAK
CloakCoin
CLOAK $3,630,985 $0.687738 5,279,602 * $29,291 -0.82% -1.35% 8.80%
537
EVY
EveryCoin
EVY $3,604,684 $0.000384 9,380,000,000 * $431,260 -0.45% 5.58% 17.64%
538
MOD
Modum
MOD $3,598,999 $0.169236 21,266,200 * $777 -0.37% 24.27% 2.35%
539
CBC
Cashbery Coin
CBC $3,593,576 $0.054480 65,961,050 $8,588 -0.64% 1.34% 24.14%
540
FTX
FintruX Network
FTX $3,588,678 $0.037776 95,000,000 * $8,432 -0.40% -7.17% -23.46%
541
WET
WeShow Token
WET $3,578,033 $0.022400 159,732,931 * $233,856 0.51% -1.04% 35.70%
542
ECOM
Omnitude
ECOM $3,547,443 $0.054733 64,813,301 * $21,667 -0.14% 4.45% -15.15%
543
CHP
CoinPoker
CHP $3,526,904 $0.010939 322,414,462 * $124,897 -1.87% 11.70% 39.99%
544
MIR
MIR COIN
MIR $3,504,886 $0.005653 620,041,495 $30,746 0.01% -10.12% -32.98%
545
CRYP
CrypticCoin
CRYP $3,497,046 $0.001371 2,549,994,072 $16,625 1.20% -11.68% -20.91%
546
WIB
Wibson
WIB $3,488,387 $0.001376 2,535,622,524 * $27,367 -0.49% 67.81% -14.87%
547
XHV
Haven Protocol
XHV $3,469,734 $0.442055 7,849,101 * $266,214 -1.74% -1.80% -1.20%
548
ZPT
Zeepin
ZPT $3,468,627 $0.006937 500,000,000 * $141,103 12.07% -24.39% -24.90%
549
LTO
LTO Network
LTO $3,434,160 $0.079793 43,038,138 * $2,004,608 -0.43% 3.63% -17.54%
550
NCT
PolySwarm
NCT $3,420,612 $0.002212 1,546,457,130 * $110,603 -1.60% -0.61% -5.08%
551
BLT
Bloom
BLT $3,419,710 $0.071450 47,861,697 * $12,102 -1.02% -1.77% -25.07%
552
GRC
GridCoin
GRC $3,377,326 $0.008099 417,012,750 $4,175 -0.89% -3.95% -4.69%
553
UBT
Unibright
UBT $3,350,948 $0.023768 140,984,219 * $348,429 -1.78% 0.59% 2.15%
554
XBY
XTRABYTES
XBY $3,349,222 $0.007789 430,000,000 * $3,399 -0.31% -25.63% -16.81%
555
DMD
Diamond
DMD $3,348,916 $1.05 3,179,459 $3,265 1.60% 0.05% -9.64%
556
XDCE
XinFin Network
XDCE $3,323,349 $0.000857 3,875,724,556 * $976,263 17.04% 50.70% 27.78%
557
GIN
GINcoin
GIN $3,307,658 $0.561938 5,886,166 $23,359 0.07% 4.24% -11.00%
558
GRFT
Graft
GRFT $3,292,137 $0.006268 525,217,780 $26,684 -0.18% 2.80% -0.61%
559
UUU
U Network
UUU $3,285,387 $0.000524 6,272,098,566 * $153,394 -0.20% 0.23% -25.71%
560
DAX
DAEX
DAX $3,270,762 $0.009222 354,666,702 * $2,315,295 -0.67% 12.97% -8.68%
561
EDRC
EDRCoin
EDRC $3,266,530 $1.11 2,931,224 * $226,219 -3.15% -19.12% -27.07%
562
FIII
Fiii
FIII $3,256,712 $0.006751 482,404,699 $325,445 -1.52% 1.34% 3.05%
563
$PAC
PACcoin
$PAC $3,237,981 $0.000526 6,160,019,946 $13,332 -1.97% -5.50% -25.07%
564
QNTU
Quanta Utilit...
QNTU $3,236,704 $0.000111 29,279,582,414 * $29,932 -0.25% -0.87% -20.71%
565
PHR
Phore
PHR $3,236,334 $0.189620 17,067,496 * $230,593 -0.32% 2.72% -2.93%
566
ZPR
ZPER
ZPR $3,230,904 $0.002553 1,265,672,407 * $459,123 1.96% -11.60% -28.19%
567
BWT
Bittwatt
BWT $3,230,172 $0.010754 300,383,256 * $1,253 -0.37% 9.19% 63.87%
568
NOS
nOS
NOS $3,227,679 $0.040346 80,000,000 * $183,966 -2.83% -12.68% -22.69%
569
NGC
NAGA
NGC $3,225,616 $0.051704 62,386,126 * $117,590 -1.42% -4.15% -14.95%
570
GENE
Gene Source C...
GENE $3,216,455 $0.008671 370,944,799 * $30,916 -0.23% 8.06% -4.01%
571
UDOO
Howdoo
UDOO $3,174,398 $0.018950 167,512,217 * $3,775 -0.37% 36.57% -10.50%
572
OPQ
Opacity
OPQ $3,169,143 $0.037020 85,606,085 * $76,362 -0.06% 8.42% 7.42%
573
PLA
Plair
PLA $3,098,210 $0.000156 19,858,508,800 * $37,288 0.20% -1.33% -19.90%
574
SEN
Consensus
SEN $3,090,886 $0.001899 1,627,253,128 * $34,127 -0.35% 3.21% -12.74%
575
SPANK
SpankChain
SPANK $3,075,371 $0.010250 300,043,386 * $12,261 0.01% -11.73% -26.05%
576
FLASH
Flash
FLASH $3,063,741 $0.003404 900,000,000 * $16,098 -0.41% 0.29% 11.29%
577
ADM
ADAMANT Messe...
ADM $3,060,865 $0.037689 81,214,133 $88,586 -0.14% 11.95% 11.75%
578
YEE
YEE
YEE $3,054,641 $0.002237 1,365,218,125 * $277,849 -0.42% -1.13% -26.46%
579
ROCK2
ICE ROCK MINING
ROCK2 $3,042,678 $0.193613 15,715,272 * $13,230 -0.10% -5.73% -5.65%
580
AIDOC
AI Doctor
AIDOC $3,038,440 $0.006854 443,295,272 * $337,843 -1.73% -5.29% -4.91%
581
PIB
PIBBLE
PIB $3,030,818 $0.000501 6,048,687,954 * $284,510 -0.02% 1.55% -3.61%
582
FTI
FansTime
FTI $3,017,280 $0.001059 2,850,000,000 * $231,101 -0.16% 1.99% -19.16%
583
DICE
Etheroll
DICE $3,015,296 $0.430657 7,001,623 * $15,776 0.16% 6.71% 6.52%
584
SEM
Semux
SEM $3,006,389 $0.290214 10,359,225 $55,842 -0.12% 3.15% -5.59%
585
CLB
Cloudbric
CLB $2,998,154 $0.007662 391,289,000 * $212,695 -0.75% -3.83% -13.98%
586
NTK
Neurotoken
NTK $2,989,757 $0.037890 78,906,618 * $28,450 -1.19% -12.50% -19.15%
587
CAG
Change
CAG $2,989,176 $0.094374 31,673,646 * $3,409 -0.17% -4.32% -7.44%
588
NANJ
NANJCOIN
NANJ $2,963,134 $0.000153 19,361,889,557 * $5,449 -0.96% 1.64% -3.95%
589
COV
Covesting
COV $2,957,531 $0.164307 18,000,000 * $3,874 -0.36% 10.92% 7.46%
590
BITB
Bean Cash
BITB $2,952,528 $0.001128 2,618,516,000 * $3,265 3.17% 1.07% -5.66%
591
SKB
Sakura Bloom
SKB $2,941,187 $0.001139 2,582,965,294 * $38,823 -0.38% 8.50% -0.05%
592
VIN
VINchain
VIN $2,932,936 $0.006109 480,108,901 * $444,942 -1.12% 11.64% -8.19%
593
BMX
BitMart Token
BMX $2,887,998 $0.022888 126,177,290 * $172,652 -0.33% -0.23% -32.17%
594
HSC
HashCoin
HSC $2,886,991 $0.000224 12,863,911,326 * $15,869 0.87% 0.81% -6.53%
595
XAUR
Xaurum
XAUR $2,886,382 $0.033289 86,707,614 * $10,303 -0.20% -1.02% 4.00%
596
BCAC
Business Cred...
BCAC $2,863,698 $0.004414 648,741,677 * $101,951 -0.51% 4.33% 12.69%
597
RADS
Radium
RADS $2,843,198 $0.798139 3,562,285 * $8,092 -1.40% -2.33% -11.05%
598
ION
ION
ION $2,813,773 $0.202600 13,888,303 * $45,235 -1.16% -0.10% -20.77%
599
LQD
Liquidity Net...
LQD $2,800,338 $0.064921 43,134,645 * $179,233 1.47% 4.11% -9.50%
600
BOX
ContentBox
BOX $2,776,335 $0.004511 615,476,313 * $946,923 -0.26% -2.22% -20.73%
601
BMC
Blackmoon
BMC $2,771,996 $0.126330 21,942,544 * $133,522 -0.10% 4.58% 5.24%
602
SUQA
SUQA
SUQA $2,768,966 $0.004635 597,365,568 $8,433 -0.41% -4.09% -0.69%
603
XEL
XEL
XEL $2,732,281 $0.029804 91,676,277 * $2,900 -0.98% 1.57% -19.78%
604
ZMN
ZMINE
ZMN $2,731,996 $0.020581 132,742,766 * $20,388 -1.42% 32.93% 21.90%
605
PAL
PAL Network
PAL $2,709,320 $0.006178 438,524,050 * $79,892 -0.91% 5.15% -3.58%
606
MITX
Morpheus Labs
MITX $2,691,797 $0.013094 205,577,285 * $23,893 -0.84% 4.65% -19.13%
607
HORUS
HorusPay
HORUS $2,688,651 $0.003080 872,861,114 * $28,868 -1.67% 40.95% 3.92%
608
XMY
Myriad
XMY $2,682,843 $0.001617 1,659,559,500 $820 -0.41% -1.05% -6.94%
609
MTN
Medicalchain
MTN $2,658,581 $0.010134 262,339,405 * $721,300 0.20% 0.67% -15.72%
610
DYN
Dynamic
DYN $2,644,151 $0.188477 14,029,056 $6,415 -1.22% 2.61% -17.30%
611
HST
Decision Token
HST $2,641,304 $0.082474 32,025,998 * $176,984 -0.44% 3.29% -38.14%
612
SLR
SolarCoin
SLR $2,621,265 $0.050487 51,919,527 * $1,735 -0.32% -1.33% -11.83%
613
ATCC
ATC Coin
ATCC $2,615,968 $0.008620 303,486,544 * $36,747 -2.66% 3.71% -10.23%
614
SWTH
Switcheo
SWTH $2,594,870 $0.004964 522,694,673 * $17,981 0.36% -1.91% -1.22%
615
BET
DAO.Casino
BET $2,591,124 $0.015491 167,270,821 * $5,970 -0.37% 24.95% -2.89%
616
CVN
CVCoin
CVN $2,590,785 $0.209257 12,380,890 * $535,887 0.08% -2.63% -27.88%
617
ZSC
Zeusshield
ZSC $2,590,711 $0.002247 1,153,170,765 * $38,644 1.20% 9.64% 17.50%
618
ULT
Ultiledger
ULT $2,589,220 $0.007257 356,780,138 * $6,008 -0.35% 1.44% -1.28%
619
GCC
Global Crypto...
GCC $2,587,221 $0.002077 1,245,630,475 * $3,099 -0.31% 4.58% -5.05%
620
MUE
MonetaryUnit
MUE $2,564,932 $0.016431 156,102,105 $16,661 0.98% -4.39% -18.68%
621
PCL
Peculium
PCL $2,564,721 $0.001264 2,029,152,634 * $44,020 -0.51% 5.51% 1.77%
622
BCI
Bitcoin Interest
BCI $2,556,966 $0.139520 18,326,892 $72,916 0.01% 3.52% 0.75%
623
TAAS
TaaS
TAAS $2,546,743 $0.312637 8,146,001 * $1,245 -0.34% 13.42% 6.48%
624
LML
Lisk Machine ...
LML $2,542,000 $0.021183 120,000,000 * $539 -0.36% 3.16% -16.96%
625
IMT
Moneytoken
IMT $2,535,286 $0.000269 9,430,337,527 * $93,711 -3.58% -3.56% -10.28%
626
SENT
Sentinel
SENT $2,526,330 $0.001263 1,999,969,999 * $1,551 -0.50% -1.86% -11.74%
627
VEX
Vexanium
VEX $2,500,869 $0.005206 480,382,624 * $187,018 -0.67% 1.77% -9.57%
628
AID
AidCoin
AID $2,493,641 $0.054628 45,647,599 * $19,003 -0.36% 3.91% -2.56%
629
TNC
Trinity Netwo...
TNC $2,478,813 $0.007436 333,333,333 * $130,960 -1.99% 1.28% -14.48%
630
XPC
eXPerience Chain
XPC $2,463,638 $0.000027 91,090,814,961 $14,427 0.05% 20.43% -34.39%
631
ADS
Adshares
ADS $2,439,559 $0.080328 30,369,924 * $69,169 -1.30% 5.49% 27.88%
632
XP
Experience Po...
XP $2,404,155 $0.000009 271,132,545,776 $3,636 0.84% 3.02% 10.11%
633
CEEK
CEEK VR
CEEK $2,396,589 $0.004872 491,951,915 * $15,936 -0.34% -0.45% -14.03%
634
CEN
Coinsuper Eco...
CEN $2,378,807 $0.017038 139,621,836 * $281,190 -0.99% 14.96% 62.80%
635
BITG
Bitcoin Green
BITG $2,372,555 $0.293938 8,071,603 $4,103 -0.99% -5.03% -16.13%
636
BBK
Brickblock
BBK $2,357,862 $0.031383 75,131,283 * $21,094 -1.66% 5.08% -9.37%
637
LIFE
LIFE
LIFE $2,354,611 $0.000100 23,442,468,688 * $38,858 -2.79% 1.12% -21.56%
638
OPEN
Open Platform
OPEN $2,347,140 $0.005382 436,114,139 * $429,298 -1.02% -2.22% 100.17%
639
GET
GET Protocol
GET $2,341,016 $0.205564 11,388,258 * $4,345 -0.39% -19.02% -36.86%
640
VIPS
Vipstar Coin
VIPS $2,340,509 $0.000067 34,769,791,636 * $1,246,605 -0.38% 0.12% 0.18%
641
NOKU
Noku
NOKU $2,334,586 $0.098187 23,777,028 * $6,850 -1.12% 0.03% -12.38%
642
CARD
Cardstack
CARD $2,320,188 $0.000976 2,376,825,839 * $152,448 0.84% 4.36% -10.00%
643
SPHTX
SophiaTX
SPHTX $2,314,841 $0.007047 328,467,048 * $73,445 -0.34% 3.21% -14.43%
644
BKX
BANKEX
BKX $2,313,399 $0.024427 94,705,649 * $241,938 -0.05% 3.12% -23.96%
645
RVR
RevolutionVR
RVR $2,308,721 $0.010994 210,000,000 * $20,391 0.60% -1.66% -12.31%
646
UGC
ugChain
UGC $2,301,361 $0.004046 568,842,039 * $167,551 -0.25% 1.66% -24.47%
647
UP
UpToken
UP $2,293,382 $0.015650 146,538,250 * $27,517 -0.32% 3.66% -11.95%
648
MVL
MVL
MVL $2,284,592 $0.000364 6,276,119,270 * $79,162 0.84% 4.00% -3.88%
649
SXUT
Spectre.ai Ut...
SXUT $2,273,409 $0.092680 24,529,558 * $31,194 -0.01% 2.77% 27.87%
650
PLAT
BitGuild PLAT
PLAT $2,260,397 $0.000750 3,012,617,482 * $409,026 -0.19% 3.47% -5.43%
651
FREE
FREE Coin
FREE $2,237,623 $2.6e-07 8,700,200,594,990 * $3,173 18.43% -13.42% 16.31%
652
PLA
PlayChip
PLA $2,218,842 $0.001500 1,479,200,475 * $92,179 0.28% 1.33% -12.14%
653
TMT
TRAXIA
TMT $2,209,955 $0.004489 492,353,333 * $50,568 0.23% 6.52% 9.56%
654
AXPR
aXpire
AXPR $2,197,662 $0.007733 284,199,990 * $4,295 -0.76% 3.47% -28.08%
655
ZP
Zen Protocol
ZP $2,183,169 $0.121118 18,025,205 $6,346 -8.37% 5.40% -14.31%
656
RTH
Rotharium
RTH $2,182,117 $0.649968 3,357,270 * $3,302 -0.34% 1.41% -28.47%
657
RPD
Rapids
RPD $2,179,297 $0.000219 9,937,521,828 * $14,773 -0.67% -1.31% -16.68%
658
SPD
SPINDLE
SPD $2,175,660 $0.000691 3,148,887,225 * $20,470 -0.85% 5.82% -12.40%
659
FTT
FarmaTrust
FTT $2,159,016 $0.003598 600,000,000 * $79,125 -0.76% -2.24% 4.44%
660
RTE
Rate3
RTE $2,155,952 $0.002424 889,382,388 * $385,899 -0.45% -6.43% -19.32%
661
STK
STK
STK $2,144,060 $0.006233 343,971,372 * $79,881 1.29% -6.42% -15.01%
662
NCC
NeuroChain
NCC $2,140,684 $0.006342 337,538,608 * $15,163 -0.27% 8.27% -18.60%
663
SAFE
SafeCoin
SAFE $2,132,346 $0.076883 27,735,063 $3,806 0.09% 13.92% 31.42%
664
NLC2
NoLimitCoin
NLC2 $2,131,819 $0.010124 210,579,260 * $62,474 0.20% 2.78% -9.64%
665
LUX
LUXCoin
LUX $2,118,180 $0.398590 5,314,184 $3,362 5.73% 1.25% -16.71%
666
FXT
FuzeX
FXT $2,093,451 $0.002638 793,534,329 * $27,754 -0.01% 6.42% -17.05%
667
BTCP
Bitcoin Private
BTCP $2,088,640 $0.446762 4,675,061 $18,153 1.81% -9.73% -17.98%
668
HMQ
Humaniq
HMQ $2,079,351 $0.011222 185,286,753 * $91,928 -1.88% 3.26% -10.39%
669
OCT
OracleChain
OCT $2,075,632 $0.069188 30,000,000 * $9,689 -0.49% -3.16% -12.00%
670
DAG
Constellation
DAG $2,068,703 $0.001997 1,035,713,603 * $91,057 -4.08% 1.83% -24.63%
671
EFX
Effect.AI
EFX $2,059,964 $0.009967 206,668,526 * $14,007 -0.41% 4.63% 7.92%
672
MOT
Olympus Labs
MOT $2,052,803 $0.053320 38,500,000 * $5,199 0.71% 44.35% -10.51%
673
SHIP
ShipChain
SHIP $2,044,990 $0.008671 235,854,009 * $1,171 7.80% 7.40% -4.53%
674
ELI
Eligma Token
ELI $2,040,948 $0.014658 139,238,802 * $125,724 -0.05% 3.12% 0.42%
675
DIM
DIMCOIN
DIM $2,037,072 $0.000969 2,102,483,276 * $142,774 -0.36% -3.80% -9.30%
676
NBAI
Nebula AI
NBAI $2,032,609 $0.001748 1,162,684,117 * $871 -0.39% -1.46% 6.13%
677
GLC
GoldCoin
GLC $2,025,871 $0.048626 41,662,072 $2,621 -0.15% 1.38% -7.01%
678
AMP
HyperSpace
AMP $2,022,798 $0.020082 100,728,564 * $2,920 -0.36% -2.88% -9.30%
679
YEED
YGGDRASH
YEED $2,017,411 $0.000411 4,912,116,975 * $306,670 -0.78% 9.50% -14.12%
680
SDA
eSDChain
SDA $1,988,180 $0.015813 125,727,142 * $25,121 14.36% 70.09% 107.75%
681
XLQ
ALQO
XLQ $1,979,483 $0.034478 57,412,659 $1,222 -0.33% -0.07% -3.62%
682
ABYSS
The Abyss
ABYSS $1,972,634 $0.008814 223,803,564 * $261,334 -1.14% 3.25% -6.70%
683
PNK
Kleros
PNK $1,955,236 $0.008700 224,736,618 * $4,055 -0.26% 2.39% -5.36%
684
ELEC
Electrify.Asia
ELEC $1,951,318 $0.003685 529,591,830 * $22,219 -0.27% 3.24% 0.93%
685
SS
Sharder
SS $1,949,452 $0.006882 283,282,765 * $591,316 1.29% 0.35% -7.83%
686
XFC
Footballcoin
XFC $1,926,384 $0.005142 374,660,526 * $5,378 -0.28% 3.05% -2.30%
687
ZAP
Zap
ZAP $1,904,762 $0.014481 131,534,257 * $7,740 -0.32% 6.78% -10.19%
689
DAT
Datum
DAT $1,899,284 $0.001902 998,402,659 * $138,995 1.06% -6.33% -38.75%
690
RPM
Repme
RPM $1,880,748 $0.000052 36,220,523,483 * $1,559 -0.33% 3.11% 0.29%
691
VCT
ValueCyberToken
VCT $1,879,031 $0.017425 107,837,023 * $422,600 -0.37% -9.64% -30.87%
692
TTV
TV-TWO
TTV $1,866,504 $0.004456 418,897,423 * $1,265 -0.37% 24.32% 5.17%
693
PRIX
Privatix
PRIX $1,863,152 $1.70 1,093,386 * $1,315 -0.32% 1.55% 12.03%
694
DTX
DaTa eXchange
DTX $1,853,490 $0.025057 73,971,174 * $33,216 0.24% 3.64% -26.63%
695
RMT
SureRemit
RMT $1,835,780 $0.003672 500,000,000 * $10,602 -1.40% -6.30% -9.25%
696
LCS
LocalCoinSwap
LCS $1,834,377 $0.034997 52,414,643 * $39,508 -0.59% -0.29% -4.92%
697
STQ
Storiqa
STQ $1,830,236 $0.000183 10,020,877,590 * $128,775 -0.85% -0.67% -0.23%
698
CURE
Curecoin
CURE $1,827,076 $0.075781 24,110,062 $6,310 -0.58% 2.80% -17.57%
699
VGW
VegaWallet Token
VGW $1,827,026 $0.174146 10,491,338 * $61,040 0.51% 2.52% -2.22%
700
TX
TransferCoin
TX $1,817,939 $0.242079 7,509,706 * $78,212 0.00% -7.34% 4.19%
701
MLM
MktCoin
MLM $1,817,383 $0.001503 1,209,529,900 $2,184 -1.64% 8.99% -14.12%
702
HALO
Halo Platform
HALO $1,808,784 $0.000461 3,920,712,006 * $3,640 -0.37% 3.18% -35.45%
703
OMNI
Omni
OMNI $1,801,107 $3.20 562,020 * $1,362 -0.27% -4.39% -10.00%
704
ETK
EnergiToken
ETK $1,763,346 $0.000952 1,852,153,500 * $53,516 -0.40% 18.87% 64.90%
705
MSR
Masari
MSR $1,751,785 $0.158997 11,017,748 $3,966 -2.34% -1.17% -1.84%
706
PAYX
Paypex
PAYX $1,748,255 $0.025549 68,428,768 * $29,738 -2.17% -2.76% -11.58%
707
DBIX
DubaiCoin
DBIX $1,741,511 $0.408501 4,263,172 $2,538 -0.82% 1.89% -3.76%
708
SNET
Snetwork
SNET $1,734,979 $0.011806 146,952,343 * $220,606 -0.39% -5.51% -8.37%
709
TMC
Timicoin
TMC $1,733,618 $0.005466 317,149,560 * $6,431 -15.23% -18.40% -55.50%
710
XRA
Xriba
XRA $1,729,462 $0.019829 87,218,882 * $3,640 -0.06% -4.74% 10.68%
711
QBT
Qbao
QBT $1,724,416 $0.026387 65,351,403 * $312,974 0.04% 4.41% 10.31%
712
GUP
Matchpool
GUP $1,697,946 $0.022639 75,000,000 * $51,416 -0.91% 4.46% -8.63%
713
CAN
CanYaCoin
CAN $1,695,112 $0.033970 49,899,759 * $5,569 -0.33% -2.09% -5.04%
714
BOXX
Blockparty (B...
BOXX $1,692,278 $0.072374 23,382,364 * $56,388 -1.90% -5.47% -10.70%
715
HMC
Hi Mutual Soc...
HMC $1,675,089 $0.004145 404,100,000 * $63,554 0.13% 1.70% -27.79%
716
QAC
Quasarcoin
QAC $1,669,598 $0.009923 168,256,674 $981 -0.75% 3.32% 2.40%
717
BOT
Bodhi
BOT $1,667,730 $0.041693 40,000,000 * $12,816 0.16% 0.48% -14.35%
718
SSC
SelfSell
SSC $1,663,320 $0.004265 390,000,000 * $1,933,641 -1.03% -2.25% -29.99%
719
BCA
Bitcoin Atom
BCA $1,653,823 $0.089789 18,418,931 $60,497 -0.43% -2.30% -15.40%
720
TIME
Chronobank
TIME $1,650,584 $2.32 710,113 * $64,785 0.88% 3.88% -3.11%
721
SWC
Scanetchain
SWC $1,647,126 $0.004408 373,660,283 * $361,503 -0.32% 1.02% -4.95%
722
UBEX
Ubex
UBEX $1,640,396 $0.000530 3,092,594,583 * $345,403 -0.06% 3.70% -6.13%
723
TRST
WeTrust
TRST $1,630,067 $0.017690 92,147,500 * $1,608 -0.28% -0.46% 47.02%
724
DACS
DACSEE
DACS $1,619,562 $0.002149 753,798,737 * $7,415 -0.35% -30.50% -34.24%
725
AVT
Aventus
AVT $1,616,947 $0.269491 6,000,000 * $13,229 3.57% 5.45% 0.04%
726
EXRN
EXRNchain
EXRN $1,611,611 $0.000017 92,500,000,000 * $29,591 -0.54% 5.96% -16.72%
727
COVAL
Circuits of V...
COVAL $1,609,704 $0.001610 1,000,000,000 * $12,042 -3.42% 14.06% -11.14%
728
RISE
Rise
RISE $1,607,709 $0.011818 136,034,456 * $3,142 1.20% -2.54% 12.00%
729
DAGT
Digital Asset...
DAGT $1,600,237 $0.069418 23,052,330 * $469,537 -0.34% -1.45% -10.26%
730
GEO
GeoCoin
GEO $1,591,250 $0.500306 3,180,551 * $1,479 -0.31% 4.62% -15.13%
731
INSTAR
Insights Network
INSTAR $1,590,512 $0.011510 138,184,058 * $122,202 0.35% -1.07% 23.70%
732
UFR
Upfiring
UFR $1,586,127 $0.073432 21,600,000 * $12,747 -0.50% 2.05% -6.63%
733
XQR
Qredit
XQR $1,575,375 $0.002942 535,515,383 * $5,819 -0.57% -13.04% 57.48%
734
GEM
Gems
GEM $1,572,287 $0.001364 1,152,794,971 * $15,970 -0.67% 3.67% -5.63%
735
FTN
Fountain
FTN $1,571,698 $0.037383 42,042,761 * $144,971 0.91% -4.19% -20.77%
736
RMESH
RightMesh
RMESH $1,552,814 $0.025351 61,251,898 * $45,371 -16.95% -6.90% -27.62%
737
STX
Stox
STX $1,549,801 $0.029587 52,381,776 * $102,787 -0.19% -1.03% 10.84%
738
TOL
Tolar
TOL $1,540,138 $0.006283 245,146,100 * $221,665 0.10% 9.23% 8.55%
739
ISR
Insureum
ISR $1,538,815 $0.008670 177,494,864 * $30,647 0.00% -25.58% -43.11%
740
BSD
BitSend
BSD $1,535,718 $0.067155 22,868,125 $25,514 -1.00% 2.23% -6.84%
741
EXP
Expanse
EXP $1,533,893 $0.146151 10,495,278 $15,109 -0.88% 3.57% -11.58%
742
DOV
Dovu
DOV $1,529,768 $0.003827 399,758,698 * $689 -0.02% -3.24% 1.90%
743
AID
AIDUS TOKEN
AID $1,522,062 $0.009513 160,000,000 * $1,984 0.20% 6.12% -12.42%
744
AIT
AICHAIN
AIT $1,519,357 $0.002840 535,067,071 * $208,878 0.58% -14.40% -5.01%
745
ALIS
ALIS
ALIS $1,513,222 $0.038873 38,926,863 * $745 -0.33% -2.64% -2.64%
746
TSL
Energo
TSL $1,508,930 $0.002505 602,378,920 * $107,408 -0.68% -6.20% 4.39%
747
FDZ
Friendz
FDZ $1,492,906 $0.002999 497,761,709 * $68,615 -2.49% -2.88% -12.08%
748
AAC
Acute Angle C...
AAC $1,491,848 $0.005967 250,000,000 * $1,231,648 -2.73% 13.56% -3.47%
749
MUSIC
Musicoin
MUSIC $1,470,420 $0.000987 1,490,402,570 $3,357 -0.33% 8.86% -0.82%
750
NEXT
Next.exchange
NEXT $1,464,690 $0.380620 3,848,170 * $16,456 -11.16% -13.34% 28.09%
751
BSTY
GlobalBoost-Y
BSTY $1,456,997 $0.087703 16,612,869 $957 -6.19% -3.22% -11.40%
752
MVP
Merculet
MVP $1,446,709 $0.000483 2,998,161,893 * $111,084 -0.68% -0.61% -18.98%
753
HKN
Hacken
HKN $1,443,001 $0.269241 5,359,516 * $6,562 -0.34% 15.93% -12.20%
754
NPXSXEM
Pundi X NEM
NPXSXEM $1,420,779 $0.000584 2,434,893,062 * $1,241,110 -0.73% -2.51% 5.78%
755
BNTY
Bounty0x
BNTY $1,419,639 $0.006400 221,830,997 * $3,373 -0.13% -1.98% 4.10%
756
SKCH
Skychain
SKCH $1,419,561 $0.189734 7,481,835 * $5,098 -2.59% 0.68% -5.43%
757
OK
OKCash
OK $1,418,041 $0.019046 74,454,060 * $38,855 -0.47% -6.85% -14.59%
758
TKS
Tokes
TKS $1,406,993 $0.407151 3,455,702 * $3,071 -7.29% 5.65% -2.59%
759
GTM
Gentarium
GTM $1,406,318 $0.435696 3,227,752 $2,428 0.01% -0.04% -21.45%
760
CAPP
Cappasity
CAPP $1,394,862 $0.002631 530,139,149 * $12,132 -2.44% -6.70% -6.91%
761
HPC
Happycoin
HPC $1,386,051 $0.072599 19,091,808 $251,509 -0.43% 1.80% -25.07%
762
ZLA
Zilla
ZLA $1,380,229 $0.023004 60,000,000 * $135,515 -0.34% 4.63% -13.41%
763
WIX
Wixlar
WIX $1,375,985 $0.017792 77,336,022 * $8,635 -0.13% -0.78% 1.49%
764
KT
Kuai Token
KT $1,363,134 $0.143719 9,484,746 * $4,868,104 -0.26% 2.58% -1.45%
765
LUNES
Lunes
LUNES $1,362,970 $0.009043 150,728,538 $8,320 0.45% 25.81% -10.43%
766
PIRL
Pirl
PIRL $1,362,604 $0.032349 42,121,459 $1,478 -0.24% 2.54% -10.47%
767
SIB
SIBCoin
SIB $1,357,038 $0.077609 17,485,498 $8,953 0.73% 2.39% -10.45%
768
MAS
MidasProtocol
MAS $1,351,238 $0.004704 287,250,000 * $52,567 -0.31% 3.50% -3.06%
769
ADB
adbank
ADB $1,344,550 $0.002056 653,915,457 * $33,092 -1.29% 5.32% -11.10%
770
IDH
indaHash
IDH $1,344,514 $0.003362 399,936,259 * $122,251 -0.17% 2.46% -6.62%
771
DATX
DATx
DATX $1,329,898 $0.000956 1,391,302,551 * $169,547 -0.51% -4.38% -29.11%
772
FLIXX
Flixxo
FLIXX $1,329,529 $0.016698 79,623,675 * $1,806 -0.39% 2.85% -7.55%
773
PXG
PlayGame
PXG $1,325,542 $0.001867 710,087,590 * $125,809 2.98% -4.87% -9.20%
774
MRT
Miners' Rewar...
MRT $1,322,467 $0.132247 10,000,000 * $40,449 -3.10% -4.31% -3.58%
775
RED
RED
RED $1,312,102 $0.010093 130,000,009 * $41,821 -0.31% 6.65% -9.12%
776
BWK
Bulwark
BWK $1,309,076 $0.073993 17,691,881 $7,048 -4.82% 10.99% 3.00%
777
PRA
ProChain
PRA $1,307,941 $0.026390 49,562,749 * $97,404 0.26% -1.58% -25.94%
778
PTOY
Patientory
PTOY $1,306,603 $0.018666 70,000,000 * $6,706 -0.93% -1.05% -5.11%
779
TTT
TrustNote
TTT $1,297,316 $0.004185 309,999,945 * $108,125 -0.61% -2.51% -23.04%
780
TFL
TrueFlip
TFL $1,290,730 $0.206607 6,247,267 * $41,570 -0.25% 6.43% -4.27%
781
COFI
CoinFi
COFI $1,265,193 $0.006778 186,658,374 * $67,699 -0.03% 6.31% -2.87%
782
MYB
MyBit
MYB $1,254,808 $0.008211 152,812,538 * $4,954 -0.45% 19.47% 26.35%
783
CXO
CargoX
CXO $1,234,380 $0.009564 129,071,409 * $8,970 -0.64% 9.34% 8.45%
784
CBC
CashBet Coin
CBC $1,234,100 $0.008280 149,049,154 * $22,495 -0.33% 15.73% 10.13%
785
WLO
WOLLO
WLO $1,225,673 $0.028466 43,057,496 * $4,524 -1.79% -3.13% -3.36%
786
NVC
Novacoin
NVC $1,220,986 $0.522737 2,335,757 $890 0.31% 3.55% -0.82%
787
SRCOIN
SRCOIN
SRCOIN $1,218,359 $0.000241 5,052,048,084 * $12,928 -0.80% 2.57% 0.50%
788
HQX
HOQU
HQX $1,212,608 $0.007572 160,144,018 * $183,195 -0.55% 4.73% -1.79%
789
UCASH
UNIVERSAL CASH
UCASH $1,205,295 $0.000136 8,878,075,186 * $97,692 -0.41% -4.94% -5.71%
790
OXY
Oxycoin
OXY $1,191,962 $0.001286 926,887,974 * $7,102 -0.25% -1.87% -21.03%
791
KORE
Kore
KORE $1,191,050 $0.551994 2,157,723 * $10,161 -0.50% 2.39% -11.99%
792
NKC
Nework
NKC $1,190,551 $0.008067 147,586,172 * $98,233 -0.62% 1.21% -12.94%
793
GOT
GoNetwork
GOT $1,189,350 $0.019185 61,994,620 * $525,105 0.04% 9.82% -14.69%
794
ESP
Espers
ESP $1,188,604 $0.000052 22,888,373,670 $3,061 -0.29% -3.17% -45.92%
795
SNTR
Silent Notary
SNTR $1,169,419 $0.000014 83,470,521,339 * $38,664 1.00% 7.10% -4.13%
796
XNK
Ink Protocol
XNK $1,168,184 $0.004174 279,853,245 * $18,505 -0.33% 0.41% -9.80%
797
ATL
ATLANT
ATL $1,164,812 $0.021501 54,175,041 * $699 0.02% 16.19% -1.56%
798
RET
RealTract
RET $1,162,237 $0.000106 11,000,000,000 * $61,042 -0.34% 10.00% 58.98%
799
UPX
uPlexa
UPX $1,159,162 $0.000887 1,307,227,028 * $43,554 0.08% -1.24% 271.18%
800
RVT
Rivetz
RVT $1,157,640 $0.044110 26,244,468 * $3,462 -0.40% 0.79% -8.03%
801
OLT
OneLedger
OLT $1,152,764 $0.003727 309,303,405 * $144,335 -3.69% 0.60% -9.18%
802
PCH
POPCHAIN
PCH $1,150,527 $0.001398 822,848,310 * $150,338 -0.60% -2.54% -25.69%
803
GMB
GMB
GMB $1,148,919 $0.002221 517,356,899 * $256,015 -0.09% 0.72% -17.46%
804
SCR
Scorum Coins
SCR $1,147,863 $0.039223 29,265,075 * $12,276 -0.23% 1.24% -15.39%
805
XLR
Solaris
XLR $1,141,106 $0.684491 1,667,088 * $3,890 -0.33% 1.48% -4.50%
806
INXT
Internxt
INXT $1,137,249 $1.81 629,610 * $28,431 -7.22% -10.09% 3.02%
807
IPL
VouchForMe
IPL $1,128,123 $0.005055 223,186,027 * $64,692 -1.63% -1.65% 2.66%
808
KARMA
KARMA
KARMA $1,125,566 $0.000341 3,299,031,186 * $22,181,894 -0.49% -0.27% -7.18%
809
GIC
Giant
GIC $1,120,228 $0.250204 4,477,255 $10,558 0.49% 3.10% -5.82%
810
SWT
Swarm City
SWT $1,119,250 $0.132097 8,472,924 * $5,854 -0.36% -0.55% -9.73%
811
REBL
REBL
REBL $1,108,584 $0.006388 173,534,374 * $553 0.51% -5.59% 34.66%
812
SENC
Sentinel Chain
SENC $1,100,681 $0.005580 197,269,666 * $33,222 -0.84% 7.55% 9.47%
813
BTT
Blocktrade Token
BTT $1,099,720 $0.019914 55,223,643 * $1,069 -0.37% -5.92% -9.27%
814
SUSD
sUSD
SUSD $1,095,885 $0.892834 1,227,423 * $1,769 -0.21% -3.71% -4.86%
815
TIX
Blocktix
TIX $1,090,424 $0.027261 40,000,000 * $12,205 0.33% -0.71% -21.89%
816
ESS
Essentia
ESS $1,090,377 $0.001357 803,662,028 * $118,007 -1.30% -0.32% 15.30%
817
KRL
Kryll
KRL $1,090,366 $0.075603 14,422,221 * $2,310 -0.34% 2.56% -4.00%
818
SHND
StrongHands
SHND $1,084,471 $1.2e-07 9,277,810,977,708 $12,065 -0.16% 1.91% -6.95%
819
TGAME
Truegame
TGAME $1,074,036 $0.013007 82,575,464 * $65,625 -0.74% 3.02% -4.67%
820
HOLD
HOLD
HOLD $1,072,452 $0.001522 704,821,305 * $112,634 -1.32% 14.23% -3.83%
821
TAC
Traceability ...
TAC $1,057,998 $0.001978 534,831,493 * $42,601 2.85% 7.00% -2.59%
822
PAT
Patron
PAT $1,053,495 $0.002972 354,464,344 * $1,366,355 0.16% -11.45% -4.19%
823
SVD
savedroid
SVD $1,052,753 $0.000392 2,688,339,238 * $630 1.07% -3.17% 18.05%
824
COT
CoTrader
COT $1,052,655 $0.000067 15,724,556,896 * $73,508 -0.57% 0.79% -17.86%
825
XSG
SnowGem
XSG $1,048,227 $0.092304 11,356,232 $157,444 1.90% 0.04% -3.42%
826
MEME
Memetic / Pep...
MEME $1,047,597 $0.035067 29,873,823 $12,717 -0.50% -0.06% -11.00%
827
MTX
Matryx
MTX $1,047,364 $0.045098 23,224,303 * $69,178 -0.27% 3.07% -24.13%
828
IXT
IXT
IXT $1,037,317 $0.028992 35,778,844 * $10,441 0.30% 13.83% 23.55%
829
SYNX
Syndicate
SYNX $1,016,867 $0.031271 32,518,010 $6,420 -0.30% 2.05% -6.43%
830
WCO
Winco
WCO $1,014,063 $0.002189 463,205,383 * $25,557 -13.80% -14.88% -13.74%
831
NOTE
DNotes
NOTE $1,011,837 $0.007493 135,043,262 $102,723 -2.06% 5.10% -16.76%
832
NSR
NuShares
NSR $1,009,601 $0.000363 2,777,600,756 * $1,532 -0.30% -8.81% -4.03%
833
FMF
Formosa Finan...
FMF $1,007,489 $0.001105 911,833,321 * $158,121 -0.39% 4.46% -2.03%
834
BTCZ
BitcoinZ
BTCZ $1,003,960 $0.000241 4,171,535,832 $149,392 2.51% 1.57% -11.97%
835
UQC
Uquid Coin
UQC $1,002,965 $0.100297 10,000,000 * $562,009 -4.55% -16.53% -25.89%
836
MTC
MTC Mesh Network
MTC $977,832 $0.003217 303,937,821 * $115,360 -0.22% -5.46% 2.54%
837
DIG
Dignity
DIG $976,943 $0.001868 523,036,421 * $40,162 2.49% 10.61% -16.40%
838
GBT
Globatalent
GBT $971,680 $0.002765 351,395,299 * $70,341 1.17% 4.76% -11.65%
839
MNX
MinexCoin
MNX $971,002 $0.178618 5,436,190 $13,054 1.04% -0.30% -2.09%
840
XCASH
X-CASH
XCASH $969,659 $0.000033 29,036,473,775 $7,848 -4.20% -3.02% -8.38%
841
DOPE
DopeCoin
DOPE $965,457 $0.008263 116,845,228 * $4,103 10.44% 11.71% -15.09%
842
XSH
SHIELD
XSH $955,929 $0.001864 512,973,375 $3,301 -0.59% -4.74% 9.47%
843
BLUE
Blue Protocol
BLUE $955,236 $0.026067 36,645,278 * $118,777 -2.46% 1.38% -13.34%
844
IFOOD
Ifoods Chain
IFOOD $954,212 $0.000382 2,499,999,990 * $1,538 -0.37% 2.02% -2.63%
845
DEV
DeviantCoin
DEV $953,167 $0.061698 15,448,969 $1,220 3.56% 14.18% -22.62%
846
DEB
Debitum
DEB $952,869 $0.004773 199,645,716 * $4,293 0.71% 20.14% 23.18%
847
XTC
Torque
XTC $950,523 $0.000115 8,242,981,507 $721 -11.56% -17.27% -26.22%
848
TIPS
FedoraCoin
TIPS $950,108 $0.000004 212,269,865,434 $28,489 -0.40% 6.42% -10.62%
849
ACAT
Alphacat
ACAT $949,438 $0.000340 2,790,428,084 * $75,753 -0.41% 1.09% -12.02%
851
OWN
OWNDATA
OWN $929,701 $0.000085 11,000,000,000 * $21,751 0.07% 2.02% -26.41%
852
EXCL
ExclusiveCoin
EXCL $924,981 $0.168337 5,494,811 $16,122 -0.30% 1.27% -14.31%
853
INNBCL
InnovativeBio...
INNBCL $922,248 $3.8e-07 2,451,915,014,322 * $117,079 -0.38% 30.11% 30.27%
854
VNX
VisionX
VNX $922,216 $0.000307 3,000,000,000 * $211,392 -5.72% -1.67% -15.20%
855
LATX
LatiumX
LATX $922,027 $0.008817 104,577,248 * $128,518 0.10% 1.25% -6.91%
856
LTHN
Lethean
LTHN $921,442 $0.001465 629,016,444 $3,984 -0.30% -4.37% -13.79%
857
NRVE
Narrative
NRVE $916,317 $0.019526 46,928,004 * $118,323 1.46% -5.52% -8.39%
858
BANCA
Banca
BANCA $910,283 $0.000051 17,926,481,684 * $39,712 -1.16% -3.21% -25.24%
859
BBC
TraDove B2BCoin
BBC $909,897 $0.001820 500,000,000 * $10,936 0.01% 14.39% 8.32%
860
PLU
Pluton
PLU $909,053 $1.07 850,000 * $32,416 -0.84% -19.30% -45.73%
861
YOC
Yocoin
YOC $900,827 $0.002437 369,659,255 $3,310 0.78% -4.24% -13.45%
862
NIO
Autonio
NIO $899,185 $0.010746 83,678,324 * $124,200 -0.85% 2.67% -2.65%
863
DAV
DAV Coin
DAV $885,871 $0.001632 542,944,756 * $25,178 -1.15% 7.65% -18.58%
864
LEDU
Education Eco...
LEDU $883,526 $0.004057 217,789,857 * $102,113 -0.35% 3.53% -6.52%
865
RATING
DPRating
RATING $872,425 $0.000401 2,173,467,617 * $213,978 -0.25% -8.03% -4.07%
866
WTL
Welltrado
WTL $871,773 $0.021723 40,132,038 * $3,078 -0.33% -47.22% -21.38%
867
PHI
PHI Token
PHI $866,910 $0.148743 5,828,254 * $25,166 0.31% -10.25% -24.45%
868
TDP
TrueDeck
TDP $864,313 $0.026721 32,345,581 * $255,511 0.10% 1.83% -4.07%
869
FOXT
Fox Trading
FOXT $855,002 $0.094175 9,078,907 * $39,510 -1.27% 1.04% -23.22%
870
IETH
iEthereum
IETH $853,384 $0.047458 17,982,000 * $1,082 -1.83% -3.41% -5.25%
871
MNC
Maincoin
MNC $848,361 $0.008792 96,493,954 * $56,356 -0.85% -2.21% -36.27%
872
DAR
Darcrus
DAR $847,455 $0.062311 13,600,388 * $805 -0.33% 1.82% -30.46%
873
BEZ
Bezop
BEZ $844,543 $0.021719 38,884,358 * $217,606 -0.08% 1.78% -1.69%
874
PINK
PinkCoin
PINK $840,337 $0.002075 404,975,563 $5,994 1.25% -0.41% -14.89%
875
IQN
IQeon
IQN $839,051 $0.309043 2,715,002 * $832 -0.34% 1.08% -2.31%
876
0xBTC
0xBitcoin
0xBTC $837,074 $0.193608 4,323,550 $811,972 -3.66% 3.25% 2.43%
877
KLN
Kolion
KLN $836,356 $1.19 700,523 * $32,174 -0.06% 13.09% 10.88%
878
VLD
Vetri
VLD $808,890 $0.003433 235,621,981 * $967 -0.28% -4.28% 5.52%
879
PKT
Playkey
PKT $801,934 $0.057604 13,921,512 * $19,426 0.24% -4.72% 7.99%
880
SERV
Serve
SERV $798,606 $0.043928 18,179,691 * $35,680 -0.33% 4.46% -8.98%
881
PIX
Lampix
PIX $794,034 $0.005868 135,322,017 * $543 -0.32% 16.12% -9.86%
882
TWINS
win.win
TWINS $788,680 $0.000752 1,048,612,406 * $56,049 -5.88% -1.65% -48.82%
883
CTC
Credit Tag Chain
CTC $788,518 $0.015600 50,546,220 $40,210 -0.35% 0.69% -9.68%
884
FLDC
FoldingCoin
FLDC $783,481 $0.001039 754,422,162 * $3,265 2.25% 0.88% -20.22%
885
TRTT
Trittium
TRTT $771,319 $0.006437 119,826,288 * $1,619 -1.11% 7.60% -7.34%
886
FACE
Faceter
FACE $769,072 $0.001634 470,623,560 * $4,551 -0.35% 3.30% 2.81%
887
DTB
Databits
DTB $763,539 $0.033565 22,747,809 * $3,378 -0.15% -2.66% -40.39%
888
BERRY
Rentberry
BERRY $747,331 $0.002479 301,431,307 * $1,386 -0.04% 3.00% -9.79%
889
CANN
CannabisCoin
CANN $746,298 $0.009663 77,231,176 $1,457 -1.17% -1.15% -21.76%
890
DEEX
DEEX
DEEX $742,581 $0.013136 56,528,700 * $4,855 -0.49% -5.32% -14.39%
891
ZXC
0xcert
ZXC $723,325 $0.002182 331,501,325 * $113,812 -10.06% 0.59% -29.14%
892
MVC
Maverick Chain
MVC $721,839 $0.006750 106,936,231 * $101,882 -0.96% 14.76% 25.76%
893
BCDT
Blockchain Ce...
BCDT $720,007 $0.022901 31,439,852 * $902 0.38% 7.26% 30.78%
894
IOP
Internet of P...
IOP $719,580 $0.127265 5,654,182 $63,699 -0.19% -0.05% -25.94%
895
EXY
Experty
EXY $717,862 $0.026501 27,088,352 * $25,901 -1.33% -1.66% -18.34%
896
INV
Invacio
INV $713,680 $0.021373 33,391,377 * $4,221 7.84% 2.53% -8.65%
897
POLL
ClearPoll
POLL $711,782 $0.101683 6,999,991 * $21,411 3.89% -26.77% -19.31%
898
BELA
Bela
BELA $701,891 $0.017344 40,468,521 * $1,611 -0.50% 1.05% 3.65%
899
METM
MetaMorph
METM $698,207 $0.006247 111,761,331 * $34,975 12.95% 7.40% -6.00%
900
TZC
TrezarCoin
TZC $698,118 $0.004621 151,064,700 $679 0.81% 4.29% 14.13%
901
BITX
BitScreener T...
BITX $695,156 $0.004494 154,687,950 * $10,608 -0.40% 3.22% -12.15%
902
DXT
Datawallet
DXT $693,409 $0.001777 390,222,225 * $32,032 -0.34% 2.01% -10.83%
903
MCW
Mocrow
MCW $688,547 $0.337825 2,038,176 * $8,196 -0.42% 7.10% 18.03%
904
SNOV
Snovian.Space
SNOV $686,577 $0.001695 404,980,448 * $1,406 -5.03% -6.83% -16.30%
905
HWC
HollyWoodCoin
HWC $684,353 $0.039826 17,183,391 $128,832 0.33% -7.85% -10.70%
906
BIR
Birake
BIR $679,020 $0.012761 53,211,938 $11,949 2.22% -1.15% -11.77%
907
OMX
Shivom
OMX $676,249 $0.000767 881,792,518 * $5,286 -1.11% 16.52% 20.77%
908
MLC
Mallcoin
MLC $670,185 $0.003805 176,136,853 * $18,856 5.86% 5.66% 5.00%
909
ARY
Block Array
ARY $669,257 $0.009780 68,430,738 * $1,124 -2.37% 8.46% 3.14%
910
NBC
Niobium Coin
NBC $666,891 $0.013630 48,927,668 * $767 14.02% -0.95% -34.93%
911
SEND
Social Send
SEND $666,324 $0.017228 38,677,760 * $632 0.93% 7.52% 14.21%
912
PARETO
PARETO Rewards
PARETO $666,025 $0.001487 448,035,682 * $25,026 1.63% 3.62% 27.29%
913
BBN
Banyan Network
BBN $665,136 $0.001089 610,736,186 * $32,140 4.43% 7.92% -4.59%
914
LION
Coin Lion
LION $661,886 $0.020539 32,226,096 * $1,210 -0.34% 27.03% -0.02%
915
GOLOS
Golos
GOLOS $656,887 $0.005275 124,518,891 $1,757 -0.33% 3.49% -1.96%
916
RYO
Ryo Currency
RYO $649,152 $0.060507 10,728,464 $691 -2.49% -3.24% 8.19%
917
WISH
MyWish
WISH $648,023 $0.032888 19,704,045 * $1,265 -0.33% 2.45% 7.02%
918
IDXM
IDEX Membership
IDXM $647,204 $323.60 2,000 * $2,224 -0.38% 18.61% -4.20%
919
SPRTS
Sprouts
SPRTS $644,316 $4.1e-08 15,723,106,048,333 * $1,153 -1.09% -0.35% 7.72%
920
RCT
RealChain
RCT $640,086 $0.001670 383,277,404 * $325,199 -0.23% 13.25% -5.78%
921
EFYT
Ergo
EFYT $628,826 $1.58 397,300 * $2,444 -0.42% 7.09% -25.99%
922
KRB
Karbo
KRB $624,989 $0.084996 7,353,165 $2,078 -0.72% -4.28% 2.25%
923
CMCT
Crowd Machine
CMCT $624,015 $0.001327 470,164,800 * $46,649 -1.33% 3.34% -1.51%
924
QWARK
Qwark
QWARK $623,170 $0.009347 66,672,937 * $706 -2.56% -4.32% -26.21%
925
OOT
Utrum
OOT $618,523 $0.009545 64,800,118 * $1,171 -0.33% 5.06% 11.44%
926
XBC
Bitcoin Plus
XBC $613,072 $5.01 122,404 * $2,991 -2.01% -14.08% -16.51%
927
GAM
Gambit
GAM $599,313 $0.519311 1,154,053 * $25,292 -0.82% -23.41% -71.00%
928
BETR
BetterBetting
BETR $598,604 $0.003299 181,454,367 * $1,212 -0.38% 3.61% 0.69%
929
NEOS
NeosCoin
NEOS $597,365 $0.139315 4,287,884 $731 -0.30% 5.76% -6.58%
930
UBC
Ubcoin Market
UBC $596,400 $0.001742 342,272,358 * $751 -0.18% 4.80% 23.69%
931
UCN
UChain
UCN $589,229 $0.001930 305,346,957 * $97,756 -7.38% -10.61% -18.28%
932
PGN
Pigeoncoin
PGN $588,876 $0.000260 2,267,691,876 $1,633 -0.46% 39.54% 7.51%
933
CLN
Colu Local Ne...
CLN $582,309 $0.005579 104,372,250 * $917 7.10% 9.97% 11.69%
934
DCTO
Decentralized...
DCTO $581,845 $0.000919 633,260,070 * $10,112 0.23% 2.94% 0.44%
935
ABX
Arbidex
ABX $562,128 $0.027526 20,421,954 * $75,833 -0.63% 2.77% -8.73%
936
PASS
Blockpass
PASS $559,774 $0.004826 115,999,752 * $51,782 0.27% -4.55% -18.43%
937
WIRE
AirWire
WIRE $555,800 $0.004629 120,058,126 $23,996 -5.53% -2.00% 7.50%
938
ENRG
Energycoin
ENRG $553,987 $0.004529 122,325,446 $3,279 -0.30% 17.75% 6.44%
939
FLP
FLIP
FLP $552,867 $0.009881 55,955,000 * $15,204 -0.11% -2.22% -19.86%
940
PURA
Pura
PURA $547,480 $0.003116 175,724,795 $632 -0.30% -16.37% -24.28%
941
USNBT
NuBits
USNBT $542,704 $0.049419 10,981,667 * $9,091 -3.34% -28.58% -39.60%
942
INVE
InterValue
INVE $541,388 $0.004164 130,002,715 * $22,191 -0.06% -0.67% -15.82%
943
GXX
GravityCoin
GXX $539,499 $0.269585 2,001,222 $3,262 -0.98% -3.73% -4.95%
944
NXC
Nexium
NXC $536,500 $0.008067 66,509,519 * $4,050 -4.81% -10.52% -18.40%
945
GBX
GoByte
GBX $534,330 $0.146724 3,641,736 $5,786 -0.32% 1.03% -19.22%
946
EVC
EventChain
EVC $530,969 $0.016991 31,250,497 * $3,064 4.52% 19.35% -5.05%
947
OPTI
OptiToken
OPTI $528,480 $0.020421 25,879,419 * $45,691 -2.27% 2.46% -7.73%
948
ICR
InterCrone
ICR $525,043 $0.035491 14,793,793 $655 -0.33% -20.77% 0.42%
949
ORS
Origin Sport
ORS $524,976 $0.007270 72,214,718 * $6,833,085 -0.85% 2.29% -24.10%
950
CCX
Conceal
CCX $520,100 $0.166741 3,119,208 $8,471 0.44% 2.46% 2.03%
951
HB
HeartBout
HB $513,917 $0.009661 53,195,267 * $17,628 -0.47% 1.09% -3.86%
952
BON
Bonpay
BON $512,381 $0.045382 11,290,301 * $19,214 0.60% 3.14% 13.47%
953
BOE
Bodhi [ETH]
BOE $503,545 $0.033983 14,817,589 * $11,333 -0.09% 3.47% -4.24%
954
CPC
Capricoin
CPC $500,439 $0.251471 1,990,045 * $92,584 -0.01% -10.98% -21.32%
955
SEQ
Sequence
SEQ $500,137 $0.010749 46,530,151 $893 -8.71% -13.92% -23.48%
956
VME
VeriME
VME $497,788 $0.002816 176,746,980 * $24,693 0.13% 1.78% -6.12%
957
BTXC
Bettex Coin
BTXC $490,367 $0.092045 5,327,498 $1,571 5.96% -1.65% -5.06%
958
XBI
Bitcoin Incog...
XBI $485,634 $0.055320 8,778,669 $13,301 0.48% -7.93% -29.57%
959
PLTC
PlatonCoin
PLTC $484,541 $0.211280 2,293,358 * $1,435,764 -0.47% -1.52% 6.18%
960
BETHER
Bethereum
BETHER $481,415 $0.001442 333,871,892 * $35,306 3.73% -2.85% -6.70%
961
ZCR
ZCore
ZCR $479,512 $0.135827 3,530,320 $1,088 -0.94% -11.00% -4.25%
962
MNC
Moneynet
MNC $476,966 $0.000122 3,915,752,161 * $6,047 -0.37% 2.24% -21.20%
963
HER
HeroNode
HER $476,550 $0.000490 973,104,698 * $56,857 2.16% 3.33% -3.24%
964
BEE
Bee Token
BEE $476,117 $0.002034 234,129,159 * $11,000 2.66% 5.50% -2.28%
965
HBZ
HBZ coin
HBZ $473,974 $0.000606 782,301,957 * $45,550 -3.15% -0.80% -12.92%
966
TCC
The ChampCoin
TCC $467,335 $0.002698 173,199,313 $299,074 -0.30% 4.04% -3.78%
967
LALA
LALA World
LALA $466,492 $0.002372 196,639,785 * $7,658 -0.34% -13.98% 0.19%
968
XMCT
XMCT
XMCT $466,038 $0.004790 97,288,570 * $5,847 -0.15% 7.80% -7.84%
969
ATB
ATBCoin
ATB $465,229 $0.011067 42,038,227 $4,997,365 -0.03% 6.31% -2.57%
970
VSF
VeriSafe
VSF $463,642 $0.000043 10,880,544,815 * $952 -0.49% -5.42% -29.34%
971
ZER
Zero
ZER $461,080 $0.080745 5,710,336 $576 -0.44% -5.04% 24.37%
972
J8T
JET8
J8T $456,775 $0.000555 823,114,884 * $631 -0.39% 1.66% -7.12%
973
STAC
StarterCoin
STAC $451,778 $0.001321 342,007,189 * $1,100 -0.38% 38.13% 45.31%
974
RSTR
Ondori
RSTR $451,595 $0.000012 37,652,515,725 $1,059 -0.01% -14.68% -32.35%
975
GIO
Graviocoin
GIO $448,425 $0.000524 855,092,555 $1,991 -0.33% 2.64% -12.15%
976
EL
Elcoin
EL $442,053 $0.039437 11,208,967 * $884 -6.44% 40.33% -16.97%
977
2GIVE
2GIVE
2GIVE $440,695 $0.000846 521,064,816 $2,259 -3.91% 1.27% -6.04%
978
FREC
Freyrchain
FREC $440,102 $0.000880 500,000,000 * $52,511 -2.05% -0.04% -15.12%
979
ESN
Ethersocial
ESN $439,348 $0.014695 29,898,304 $1,473 -3.13% -21.13% -20.73%
980
1WO
1World
1WO $438,487 $0.021151 20,731,451 * $1,152 1.29% 6.68% -27.72%
981
SCC
SiaCashCoin
SCC $436,552 $0.000055 7,972,474,001 * $14,340 -0.10% 16.13% 3.38%
982
PLAY
HEROcoin
PLAY $433,741 $0.003162 137,162,593 * $6,744 0.64% -0.92% -1.12%
983
PUT
Profile Utili...
PUT $430,131 $0.009497 45,289,804 * $158,094 -4.75% 15.93% -28.93%
984
BRX
Breakout Stake
BRX $425,723 $0.067919 6,268,082 * $2,140 18.85% -14.14% -34.64%
985
W3C
W3Coin
W3C $424,293 $0.000007 63,918,840,121 * $1,239 -0.38% 3.35% -7.26%
986
APH
Aphelion
APH $423,952 $0.008479 50,000,000 * $15,361 0.90% 10.51% 1.00%
987
NAVY
BoatPilot Token
NAVY $421,858 $0.005711 73,863,346 * $721 -0.07% -11.25% -38.86%
988
VRM
VeriumReserve
VRM $417,217 $0.197652 2,110,868 $2,044 -0.54% 5.04% -34.04%
989
HUC
HunterCoin
HUC $417,034 $0.017551 23,761,750 $519 -0.99% -1.46% -8.93%
990
EBTC
eBitcoin
EBTC $415,636 $0.021995 18,897,126 * $21,407 0.37% -21.93% -31.76%
991
ADH
AdHive
ADH $413,801 $0.003150 131,376,614 * $5,424 -1.00% 2.09% -8.69%
992
ARO
Arionum
ARO $411,966 $0.005504 74,847,830 $99,414 3.79% -4.65% -19.41%
993
STAR
Starbase
STAR $404,490 $0.002157 187,500,000 * $1,044 -0.37% 12.44% -11.45%
994
AEN
Aencoin
AEN $395,756 $0.019021 20,806,246 * $162,115 -0.15% -1.23% -10.00%
995
FLOT
Fire Lotto
FLOT $394,562 $0.014357 27,481,717 * $106,468 14.12% 12.31% 26.24%
996
EQUAD
QuadrantProtocol
EQUAD $392,259 $0.001185 330,885,831 * $217,052 0.00% 11.74% 75.03%
997
AUX
Auxilium
AUX $389,843 $0.003813 102,235,776 * $4,828 -0.04% -0.60% -11.45%
998
TENA
TENA
TENA $388,373 $0.157628 2,463,853 * $12,620 -0.23% 8.17% -10.75%
999
USDS
Stronghold USD
USDS $378,569 $0.946423 400,000 * $317,077 -0.32% 2.07% -5.32%
1000
AUC
Auctus
AUC $368,508 $0.013034 28,272,058 * $19,706 0.42% 4.02% -6.59%
1001
PROC
ProCurrency
PROC $368,433 $0.003622 101,729,710 * $56,189 -2.81% 20.02% 25.34%
1002
TIG
Tigereum
TIG $363,187 $0.019939 18,214,795 * $14,537 0.13% -7.41% -40.75%
1003
MPG
Max Property ...
MPG $359,097 $0.009134 39,316,151 * $168,500 -0.62% 6.53% -1.22%
1004
SUMO
Sumokoin
SUMO $358,083 $0.035490 10,089,780 $1,673 0.90% -4.30% -12.56%
1005
BRDG
Bridge Protocol
BRDG $354,144 $0.001553 228,097,040 * $981 -1.76% -20.43% -21.38%
1006
ETHM
Ethereum Meta
ETHM $354,035 $0.003994 88,648,542 * $2,423 154.10% 111.71% 192.77%
1007
WAB
WABnetwork
WAB $347,789 $0.000035 9,939,999,989 * $3,727 -0.60% 2.79% -20.80%
1008
ALT
Alt.Estate token
ALT $346,324 $0.000478 724,180,756 * $9,683 0.49% 4.46% -16.02%
1009
HUR
Hurify
HUR $345,832 $0.001621 213,356,064 * $947 1.88% 36.66% 36.89%
1010
BRK
Breakout
BRK $345,790 $0.018248 18,949,258 $5,596 13.89% -20.94% -48.73%
1011
TYPE
Typerium
TYPE $339,653 $0.000893 380,154,947 * $1,884 -0.35% -7.31% 85.02%
1012
INCX
International...
INCX $332,883 $0.000796 418,020,575 * $49,941 0.14% 26.22% -35.71%
1013
IONC
IONChain
IONC $329,284 $0.002773 118,736,922 * $252,118 -0.77% 3.75% -7.18%
1014
MFG
SyncFab
MFG $328,583 $0.001835 179,075,661 * $145,168 0.20% 0.27% 4.85%
1015
PYLNT
Pylon Network
PYLNT $328,267 $0.790298 415,371 * $113,214 -5.95% -3.21% -8.22%
1016
XBP
BlitzPredict
XBP $326,161 $0.000886 368,069,838 * $11,446 -0.74% 1.47% -23.13%
1017
MAO
Mao Zedong
MAO $324,800 $0.051303 6,331,038 $552 -0.33% 0.53% 2.28%
1018
ATMI
Atonomi
ATMI $322,720 $0.000659 489,844,250 * $15,193 -3.30% -2.21% -41.85%
1019
DOW
DOWCOIN
DOW $322,396 $0.029821 10,810,984 * $14,953 -0.37% -2.25% 656.80%
1020
BBO
Bigbom
BBO $321,705 $0.000950 338,707,891 * $333,501 -0.24% 4.03% -9.71%
1021
FYP
FlypMe
FYP $321,476 $0.018226 17,638,681 * $14,553 -0.32% -4.12% -22.61%
1022
EBST
eBoost
EBST $316,748 $0.015837 20,000,000 * $2,733 -4.50% -6.73% -21.24%
1023
GPT
GoPower
GPT $314,280 $0.003869 81,227,046 * $95,386 -1.67% -6.71% -32.09%
1024
ARAW
ARAW
ARAW $311,080 $0.000102 3,042,990,142 * $85,173 -0.82% -7.43% -18.95%
1025
FSBT
FSBT API Token
FSBT $304,521 $0.086770 3,509,535 * $596,734 -0.50% 1.81% -31.16%
1026
ARB
ARBITRAGE
ARB $298,358 $0.067114 4,445,515 * $68,070 1.26% -50.51% -9.53%
1027
LPC
Lightpaycoin
LPC $295,228 $0.050956 5,793,754 * $741 -1.09% 9.81% -18.69%
1028
NPER
NPER
NPER $293,723 $0.004261 68,927,451 * $20,567 -0.36% 8.76% 17.47%
1029
QUAN
Quantis Network
QUAN $288,729 $0.054054 5,341,515 $2,561 -0.33% 1.33% -6.89%
1030
ZET
Zetacoin
ZET $287,009 $0.001693 169,551,362 $32,231 -1.41% 1.18% -16.53%
1031
XCN
Cryptonite
XCN $286,603 $0.000405 708,506,520 $650 -0.30% 24.31% -11.12%
1032
ETHO
Ether-1
ETHO $284,798 $0.014023 20,309,455 $23,876 1.89% -1.79% -8.54%
1033
S
Sharpay
S $283,520 $0.000281 1,009,302,597 * $3,284 6.42% 3.96% -4.56%
1034
BEAT
BEAT
BEAT $279,230 $0.002283 122,287,969 * $21,120 -0.25% -1.96% -17.98%
1035
ACE
ACE (TokenStars)
ACE $271,958 $0.023053 11,796,875 * $39,074 -0.55% -7.84% -24.59%
1036
PTT
Proton Token
PTT $271,409 $0.000113 2,393,756,400 * $85,546 0.23% -7.29% -26.26%
1037
ACM
Actinium
ACM $266,582 $0.027394 9,731,450 $1,115 -0.34% -1.06% -17.92%
1038
BOB
Bob's Repair
BOB $263,238 $0.003363 78,286,331 * $512,390 0.16% 2.22% 11.54%
1039
SET
Save Environm...
SET $262,969 $0.273744 960,636 * $828 -0.33% 17.48% 31.53%
1040
AIX
Aigang
AIX $262,509 $0.008967 29,274,567 * $3,621 -0.75% 4.00% -24.14%
1041
TRAK
TrakInvest
TRAK $259,910 $0.003097 83,933,471 * $29,661 -1.11% 1.68% -22.13%
1042
GENE
Parkgene
GENE $256,191 $0.000869 294,760,863 * $23,026 0.04% 3.39% 0.12%
1043
NCP
Newton Coin P...
NCP $254,499 $0.000002 156,935,541,893 $759 -28.51% -8.20% 74.26%
1044
XOV
XOVBank
XOV $252,242 $0.002054 122,778,481 * $30,645 3.72% 7.38% -4.87%
1045
SUR
Suretly
SUR $249,351 $1.06 234,658 * $3,253 -0.18% 3.34% -15.09%
1046
BMH
BlockMesh
BMH $244,614 $0.002730 89,598,476 * $42,370 23.28% 20.92% 3.80%
1047
CROAT
CROAT
CROAT $241,261 $0.003842 62,788,437 $674 11.75% 0.99% -18.81%
1048
SND
SnodeCoin
SND $238,262 $0.011527 20,669,282 * $740 -10.36% -2.53% -6.52%
1049
SEXC
ShareX
SEXC $236,742 $0.000367 645,515,075 * $3,602 -0.38% 53.28% 28.27%
1050
SPX
Sp8de
SPX $232,508 $0.000030 7,783,756,906 * $790 -0.37% 8.19% -13.50%
1051
BZX
Bitcoin Zero
BZX $231,336 $0.015747 14,690,971 $6,587 -0.45% 0.31% -12.60%
1052
KWATT
4NEW
KWATT $230,734 $0.004225 54,613,736 * $22,710 -5.14% 41.60% -18.59%
1053
GALI
Galilel
GALI $228,398 $0.013453 16,977,585 * $897 -10.41% -3.69% 22.07%
1054
KLKS
Kalkulus
KLKS $228,165 $0.014696 15,525,827 $36,498 2.58% 6.48% -21.61%
1055
DML
Decentralized...
DML $228,080 $0.003619 63,030,141 * $10,954 -0.48% 2.66% -6.80%
1056
EGEM
EtherGem
EGEM $226,701 $0.011636 19,483,114 $2,653 -1.62% -2.95% -33.21%
1057
OLXA
OLXA
OLXA $224,512 $0.001142 196,629,750 * $87,299 -0.38% 5.15% -13.52%
1058
VRS
Veros
VRS $223,612 $0.007400 30,218,686 * $73,902 3.41% 4.34% -4.88%
1059
DOGEC
DogeCash
DOGEC $222,240 $0.061479 3,614,880 $1,610 -0.33% -4.53% -36.64%
1060
TELOS
Teloscoin
TELOS $217,799 $0.003114 69,942,179 $2,269 -0.35% 13.56% 11.65%
1061
PING
CryptoPing
PING $216,033 $0.021707 9,952,089 * $1,312 -0.33% 2.23% 18.44%
1062
ELD
electrumdark
ELD $213,656 $0.059470 3,592,645 * $1,969 61.64% 50.60% -13.80%
1063
BOUTS
BoutsPro
BOUTS $209,811 $0.002739 76,615,188 * $14,337 4.31% 6.53% 1.13%
1064
LRM
LRM Coin
LRM $209,611 $0.072123 2,906,313 $4,437 -5.81% -7.33% -38.64%
1065
TBX
Tokenbox
TBX $207,271 $0.018191 11,393,882 * $10,789 -0.06% 3.39% 1.20%
1066
ADI
Aditus
ADI $206,605 $0.000883 234,110,888 * $59,564 -0.14% 4.04% -5.39%
1067
SPF
SportyCo
SPF $205,436 $0.003800 54,055,795 * $647 -2.21% -5.67% -15.54%
1068
AZART
Azart
AZART $203,801 $0.049151 4,146,379 $5,178 -0.33% 4.64% -13.23%
1069
ERC20
ERC20
ERC20 $201,924 $0.028846 7,000,000 * $46,397 -0.37% 2.86% -10.59%
1070
AMN
Amon
AMN $199,617 $0.000410 486,804,857 * $668 -6.20% -0.45% -14.36%
1071
OPCX
OPCoinX
OPCX $195,708 $0.001272 153,852,150 $572 -0.33% 7.21% 2.83%
1072
BTR
Bitether
BTR $193,417 $0.003739 51,735,293 * $6,511 2.52% -8.35% -12.79%
1073
PMNT
Paymon
PMNT $189,581 $0.000310 611,226,584 * $703 -0.66% 4.13% -7.05%
1074
DASHG
Dash Green
DASHG $188,846 $0.137146 1,376,971 $1,174 -3.91% -8.42% 1.50%
1075
ETA
Etheera
ETA $187,812 $0.000026 7,190,226,682 * $729 -0.37% -20.59% -44.34%
1076
HQT
HyperQuant
HQT $187,248 $0.002494 75,083,368 * $401,681 0.73% 2.97% -11.05%
1077
MOX
MoX
MOX $187,155 $0.044478 4,207,776 $1,515 -2.50% 30.88% 23.25%
1078
PFR
Payfair
PFR $180,738 $0.005820 31,053,221 * $828 3.14% 38.04% 31.42%
1079
KNT
Kora Network ...
KNT $180,458 $0.000538 335,625,000 * $4,288 33.49% 41.34% 129.61%
1080
LOBS
Lobstex
LOBS $177,310 $0.012200 14,533,435 $49,387 0.03% 3.64% 13.38%
1081
NAVI
Naviaddress
NAVI $176,270 $0.000727 242,550,845 * $23,928 1.18% -2.68% -16.85%
1082
PKG
PKG Token
PKG $174,611 $0.000019 8,969,257,745 * $21,941 -0.35% 4.56% -11.08%
1083
EXMR
EXMR
EXMR $173,557 $0.014641 11,853,858 * $3,384 -0.37% -4.85% -20.37%
1084
ING
Iungo
ING $173,400 $0.004335 40,000,000 * $13,151 8.67% -23.02% -42.96%
1085
WEB
Webcoin
WEB $165,532 $0.004689 35,304,478 * $834,261 -10.70% 20.51% 6.22%
1086
ONG
SoMee.Social
ONG $160,987 $0.003611 44,586,897 * $935 -0.46% -5.18% -20.88%
1087
WEB
Webchain
WEB $157,830 $0.001579 99,976,601 $751 1.32% -4.03% -34.15%
1088
PENG
PENG
PENG $157,458 $0.000024 6,531,569,725 $3,157 -0.16% 17.70% -20.85%
1089
ELY
Elysian
ELY $156,914 $0.001804 86,966,210 * $51,816 -1.11% -6.20% -21.16%
1090
STU
bitJob
STU $153,233 $0.001873 81,804,993 * $6,490 -0.44% -15.62% -24.47%
1091
KNT
Knekted
KNT $152,909 $0.000153 1,000,000,000 * $6,435 -0.21% 23.92% 27.52%
1092
EXO
Exosis
EXO $148,253 $0.748904 197,960 $41,635 3.21% 14.64% 8.46%
1093
MEDIC
MedicCoin
MEDIC $138,771 $0.000537 258,519,946 $1,544 -1.74% 8.31% 11.41%
1094
APR
APR Coin
APR $137,512 $0.019851 6,927,354 $12,391 -0.27% 34.34% 76.34%
1095
UNIFY
Unify
UNIFY $136,151 $0.007487 18,185,085 * $1,885 -13.52% 29.47% 12.11%
1096
BND
Blocknode
BND $134,845 $0.000935 144,273,110 $1,889 -0.33% 106.22% 141.96%
1097
DFT
DraftCoin
DFT $134,756 $0.016025 8,408,902 * $510 -0.30% 1.21% 27.09%
1098
AMM
MicroMoney
AMM $134,704 $0.008538 15,777,256 * $10,620 -0.62% -1.83% -17.34%
1099
RNTB
BitRent
RNTB $133,539 $0.000159 841,738,500 * $5,282 -0.44% 1.24% -2.96%
1100
BIT
BitRewards
BIT $130,200 $0.000382 341,119,130 * $4,591 -0.37% -1.57% -9.27%
1101
ECTE
EurocoinToken
ECTE $129,662 $0.107415 1,207,117 * $26,343 0.55% 4.36% -1.18%
1102
TNS
Transcodium
TNS $129,464 $0.002561 50,553,571 * $356,023 2.09% 3.48% -12.52%
1103
MTRC
ModulTrade
MTRC $129,048 $0.003541 36,445,819 * $1,545 -0.20% 3.11% -2.31%
1104
MORE
More Coin
MORE $128,569 $0.064284 2,000,000 * $1,188 -0.33% 6.82% -21.72%
1105
ENGT
Engagement Token
ENGT $128,467 $0.000309 415,256,071 * $28,657 -1.20% 3.23% 13.13%
1106
OROX
Cointorox
OROX $127,914 $0.031514 4,058,913 * $224,391 -4.87% -2.60% -33.87%
1107
SPT
Spectrum
SPT $126,477 $0.000117 1,084,500,000 * $88,568 -0.20% -4.04% -6.88%
1108
BTK
Bitcoin Token
BTK $125,200 $0.000013 9,721,412,001 * $3,114 -2.29% 60.09% 73.96%
1109
PGTS
Puregold Token
PGTS $124,116 $0.010923 11,363,098 * $785 -0.34% -38.16% -69.67%
1110
DTRC
Datarius Credit
DTRC $121,345 $0.000950 127,756,071 * $1,413,640 -0.02% -6.82% -14.81%
1111
EVOS
EVOS
EVOS $120,673 $0.015366 7,853,298 * $28,353 -1.01% 14.14% -9.01%
1112
EVI
Evimeria
EVI $120,099 $0.000008 15,519,279,936 * $2,500 -7.64% 9.82% 0.92%
1113
BITS
Bitcoinus
BITS $119,923 $0.002169 55,294,348 * $62,856 9.21% 49.43% 44.11%
1114
JET
Jetcoin
JET $116,166 $0.017026 6,822,895 * $28,478 3.56% -14.72% -85.40%
1115
CFUN
CFun
CFUN $113,720 $0.000265 429,429,737 * $13,304 -0.32% -9.37% -49.15%
1116
NTK
NetKoin
NTK $111,108 $0.000025 4,453,537,916 * $694 -0.38% 2.04% -25.05%
1117
MMO
MMOCoin
MMO $110,232 $0.001925 57,253,628 $12,172 0.59% 36.28% 22.48%
1118
HAND
ShowHand
HAND $109,747 $0.000002 61,912,434,418 * $150,954 -8.36% 5.90% -16.71%
1119
IG
IGToken
IG $108,936 $0.000056 1,938,346,088 * $278,240 0.75% -0.95% 86.17%
1120
TDX
Tidex Token
TDX $108,085 $0.011371 9,504,980 * $20,246 -1.17% 1.61% -12.34%
1121
LNC
Blocklancer
LNC $107,229 $0.000893 120,140,384 * $1,403 0.34% 0.61% 13.92%
1122
SKIN
SkinCoin
SKIN $104,249 $0.001182 88,183,483 * $2,025 2.49% 1.48% -4.46%
1123
BTW
BitWhite
BTW $102,952 $0.002834 36,325,371 $168,963 -0.21% -13.11% -31.60%
1124
TCH
Thore Cash
TCH $95,069 $0.001727 55,056,178 * $55,984 -3.25% -5.65% -17.92%
1125
XGS
GenesisX
XGS $95,052 $0.012815 7,417,397 $545 3.19% -8.69% -0.46%
1126
NOBS
No BS Crypto
NOBS $90,410 $0.000072 1,248,463,700 * $10,234 -1.35% 6.08% -26.19%
1127
EPY
Emphy
EPY $89,827 $0.011368 7,902,025 * $810 -0.37% -11.24% -59.06%
1128
LDC
Leadcoin
LDC $89,593 $0.000114 784,399,592 * $3,553 -0.46% -25.43% -35.15%
1129
KWH
KWHCoin
KWH $88,345 $0.000050 1,774,538,681 * $103,778 3.07% 31.79% 8.37%
1130
WIT
WITChain
WIT $87,594 $0.000052 1,680,000,000 * $67,282 -0.33% 5.10% 9.07%
1131
CCN
CustomContrac...
CCN $86,131 $0.000199 432,026,702 * $41,807 -0.04% -15.53% -36.87%
1132
ITT
Intelligent T...
ITT $85,364 $0.008697 9,814,899 * $737 -0.37% 8.31% -3.80%
1133
ENTS
EUNOMIA
ENTS $83,930 $0.000005 16,420,688,682 * $15,533 -0.63% -2.42% -45.41%
1134
HBX
HashBX
HBX $81,492 $0.051638 1,578,119 * $7,037 0.04% 5.14% 96.81%
1135
IMPL
Impleum
IMPL $80,912 $0.017530 4,615,559 $3,855 -0.33% -4.03% -2.46%
1136
ETI
EtherInc
ETI $79,332 $0.000255 311,172,538 $8,871 -1.38% -4.73% -10.03%
1137
PRX
ProxyNode
PRX $77,830 $0.001502 51,809,655 $758 -1.92% -0.41% -30.85%
1138
CYFM
CyberFM
CYFM $77,660 $0.000002 51,200,000,000 * $526 2.15% 18.69% -4.17%
1139
2GO
CoinToGo
2GO $75,798 $0.008204 9,238,997 $47,017 -0.75% -2.14% 96.94%
1140
WTN
Waletoken
WTN $75,342 $0.000004 19,918,713,667 * $6,238 -0.37% 3.34% 11.83%
1141
TEAM
TEAM (TokenSt...
TEAM $75,304 $0.006439 11,695,452 * $2,636 -2.76% 2.64% 2.42%
1142
ETX
EthereumX
ETX $74,954 $0.000859 87,225,579 * $1,325 -0.11% 26.02% 15.60%
1143
TDS
TokenDesk
TDS $74,438 $0.005070 14,683,321 * $15,743 -0.04% 1.18% -10.21%
1144
GPKR
Gold Poker
GPKR $74,401 $0.025964 2,865,584 * $5,689 -0.32% 2.18% -12.25%
1145
AREPA
Arepacoin
AREPA $73,854 $0.004624 15,971,097 $920 0.27% 13.69% 25.53%
1146
NRP
Neural Protocol
NRP $73,111 $0.000009 8,577,993,013 * $16,280 -14.89% -10.74% -9.44%
1147
SLOT
Alphaslot
SLOT $72,303 $0.019382 3,730,439 * $11,210 -0.01% 0.92% -44.74%
1148
ELTCOIN
ELTCOIN
ELTCOIN $71,093 $0.000790 90,000,000 * $1,294 -0.34% -0.12% -30.85%
1149
FTXT
FUTURAX
FTXT $68,827 $0.000020 3,406,412,461 * $9,964 0.27% -2.71% -13.62%
1150
SCRIV
SCRIV NETWORK
SCRIV $68,153 $0.002754 24,744,362 $12,773 -2.36% 13.60% 7.16%
1151
MICRO
Micromines
MICRO $68,045 $0.000004 15,699,887,606 * $24,804 -2.02% -2.49% 4.34%
1152
ACED
AceD
ACED $66,957 $0.028433 2,354,922 * $941 -0.60% -1.07% -13.37%
1153
RLT
RouletteToken
RLT $65,799 $0.006439 10,219,042 * $864 0.35% 2.30% -4.35%
1154
ECHT
e-Chat
ECHT $65,787 $0.004278 15,379,172 * $972,741 -1.11% 4.26% -4.19%
1155
IMP
Ether Kingdom...
IMP $64,671 $0.022837 2,831,901 * $16,474 0.30% -4.59% -13.11%
1156
LGS
LogisCoin
LGS $62,808 $0.026713 2,351,213 * $3,809 0.22% -0.74% -36.04%
1157
HERB
Herbalist Token
HERB $61,975 $0.000007 9,499,999,999 * $14,497 0.66% 14.36% -22.26%
1158
NDX
nDEX
NDX $61,187 $0.000004 13,757,657,251 * $5,477 -0.80% 6.07% -5.23%
1159
SHB
SkyHub Coin
SHB $60,548 $0.181737 333,165 $5,768 -2.28% 7.35% -26.11%
1160
IFT
InvestFeed
IFT $58,731 $0.000307 191,381,257 * $798 -0.32% 52.36% 47.30%
1161
BNANA
Banana Token
BNANA $56,798 $0.013797 4,116,630 * $5,202 -8.80% -13.52% -33.10%
1162
VOCO
Provoco Token
VOCO $55,874 $0.000225 248,179,140 * $38,611 -0.03% 7.35% -3.73%
1163
MFTU
Mainstream Fo...
MFTU $55,337 $0.000051 1,075,139,615 * $10,766 0.01% 22.99% -8.08%
1164
BTB
BitBall
BTB $54,592 $0.000217 251,484,181 * $3,573 -0.21% 7.20% 83.23%
1165
ZEUS
ZeusNetwork
ZEUS $49,648 $7.1e-07 70,000,000,000 * $839 15.51% -1.11% -16.53%
1166
OCC
Octoin Coin
OCC $49,206 $0.088637 555,137 * $1,554,303 -4.84% 61.84% 11.54%
1167
YTN
YENTEN
YTN $49,162 $0.002689 18,282,400 $622 -0.15% -0.81% -25.98%
1168
ZNT
Zenswap Netwo...
ZNT $48,396 $0.000004 12,001,366,640 * $9,881 -1.32% -10.14% -7.88%
1169
TCAT
The Currency ...
TCAT $47,933 $0.001487 32,232,090 * $223,680 -0.20% 3.25% -15.84%
1170
IBT
ICOBay
IBT $46,524 $0.000072 644,146,118 * $27,461 -0.36% 1.28% -39.20%
1171
QUIN
QUINADS
QUIN $44,688 $0.000003 13,195,408,081 * $20,952 -0.81% 3.90% 8.26%
1172
VIKKY
VikkyToken
VIKKY $44,406 $0.000012 3,727,082,538 * $10,910 -0.12% 3.61% -2.66%
1173
TVNT
TravelNote
TVNT $43,487 $0.020874 2,083,333 * $11,194 -0.08% 2.81% 12.68%
1174
BLN
Bolenum
BLN $41,693 $0.000002 25,000,000,000 * $1,036 -0.16% -6.08% -72.10%
1175
HELP
GoHelpFund
HELP $41,486 $0.013189 3,145,499 * $11,634 -2.62% -8.04% -18.07%
1176
BUNNY
BunnyToken
BUNNY $38,900 $0.000208 187,293,052 * $3,814 -4.31% 3.82% -24.04%
1177
PSC
PrimeStone
PSC $37,421 $0.002779 13,466,207 $1,375 1.47% -1.10% -13.37%
1178
PAWS
PAWS Fund
PAWS $37,131 $0.198267 187,280 $947 -0.41% -6.84% -24.52%
1179
RIYA
Etheriya
RIYA $36,052 $0.022795 1,581,531 * $4,963 -0.33% 24.71% 5.97%
1180
CYMT
CyberMusic
CYMT $35,758 $0.000002 14,362,310,539 * $11,094 0.08% 3.41% -6.04%
1181
SOUL
CryptoSoul
SOUL $32,388 $0.000218 148,242,080 * $10,512 -0.76% 4.25% -10.62%
1182
HAVY
Havy
HAVY $30,038 $0.000004 7,940,246,139 * $31,134 -1.35% 2.48% -6.68%
1183
DATP
Decentralized...
DATP $29,410 $0.000002 11,820,620,222 * $12,376 0.64% 3.62% -7.49%
1184
GUESS
Peerguess
GUESS $28,291 $0.000467 60,537,668 * $2,076 -0.32% -7.22% 0.93%
1185
DIN
Dinero
DIN $26,504 $0.002962 8,947,929 $2,468 -0.30% 2.04% 4.60%
1186
MRI
Mirai
MRI $23,438 $0.006829 3,432,003 $4,171 -1.55% 146.70% 76.72%
1187
DSR
Desire
DSR $22,648 $0.003012 7,518,370 $11,273 5.09% 12.45% -6.15%
1188
YLC
YoloCash
YLC $22,078 $0.000748 29,499,388 * $3,790 0.08% 3.98% -5.13%
1189
TIC
Thingschain
TIC $20,692 $0.000002 11,445,000,000 * $1,217 0.71% 4.35% -1.36%
1190
TOTO
Tourist Token
TOTO $20,011 $0.000005 3,733,323,630 * $22,147 0.07% 11.68% -6.83%
1191
BNC
Bionic
BNC $17,651 $0.000033 536,244,133 * $12,359 -0.12% -18.04% -27.16%
1192
CMCT
Cyber Movie C...
CMCT $15,267 $7.6e-07 20,000,000,000 * $8,830 -0.37% -22.49% -11.72%
1193
CYL
Crystal Token
CYL $13,631 $0.024152 564,377 * $58,714 -3.20% -2.91% 9.61%
1194
CTRT
Cryptrust
CTRT $12,994 $0.000002 5,592,788,485 * $3,699 -0.13% -12.84% 26.79%
1195
BLCR
Blacer Coin
BLCR $12,450 $0.075802 164,249 $1,715 -11.78% 11.69% -0.03%
1196
APC
Alpha Coin
APC $9,695 $0.000987 9,827,600 * $7,369 -0.33% 0.49% 85.72%
1197
MGM
Magnum
MGM $8,875 $0.001973 4,497,751 $42,491 32.10% 879.71% 848.79%
1198
KUN
KUN
KUN $8,256 $4.13 2,000 * $566 -0.94% -0.38% -17.13%
1199
LTK
LitecoinToken
LTK $4,911 $5.2e-08 93,798,013,228 * $1,803 -18.54% -28.20% -29.89%
1200
SOCC
SocialCoin
SOCC $4,373 $0.000416 10,518,425 $1,702 -11.37% -14.25% -21.03%
1201
AAA
Abulaba
AAA $1,842 $0.000122 15,090,818 * $9,207 -0.33% 21.23% -21.25%
1202
GBC
Gold Bits Coin
GBC $23,416,808 $0.220979 105,968,611 * Low Vol -0.35% 32.85% -13.78%
1203
ICN
Iconomi
ICN $15,709,097 $0.158789 98,930,340 * Low Vol -0.34% 3.77% 10.82%
1204
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.34%
1205
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1206
GOT
ParkinGo
GOT $7,414,854 $0.595346 12,454,692 * Low Vol -0.07% -12.91% -8.76%
1207
ATX
Aston
ATX $7,315,978 $0.008879 824,000,000 * Low Vol -0.02% 0.78% -0.14%
1208
AU
AurumCoin
AU $7,097,091 $23.79 298,337 ? 0.00% 0.00% -1.39%
1209
AOG
smARTOFGIVING
AOG $6,300,497 $0.108359 58,144,778 * Low Vol -0.29% 5.34% 3.95%
1210
LKK
Lykke
LKK $6,277,864 $0.019816 316,809,739 * Low Vol 0.00% 2.74% -9.62%
1211
BWX
Blue Whale Token
BWX $5,307,914 $0.000135 39,296,145,286 * Low Vol -0.37% 24.15% 51.59%
1212
BAAS
BaaSid
BAAS $4,795,494 $0.001527 3,140,000,000 * Low Vol 0.00% 1.09% -5.45%
1213
MOON
Mooncoin
MOON $3,501,534 $0.000016 225,516,452,409 Low Vol 0.13% 15.47% -18.54%
1214
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1215
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1216
RBY
Rubycoin
RBY $2,570,646 $0.095853 26,818,510 * Low Vol -0.30% 20.25% 15.01%
1217
OLE
Olive
OLE $2,507,595 $0.009052 277,007,242 * Low Vol -0.33% 8.97% 54.88%
1218
STA
Starta
STA $2,465,375 $0.493348 4,997,231 * Low Vol -0.33% 8.42% 1.70%
1219
SOAR
Soarcoin
SOAR $2,412,153 $0.002233 1,080,319,439 * Low Vol -0.33% 3.13% -10.69%
1220
CPY
COPYTRACK
CPY $2,311,765 $0.048067 48,094,734 * Low Vol -0.32% 12.25% 10.94%
1221
AMLT
AMLT
AMLT $2,220,051 $0.009437 235,254,804 * Low Vol 9.20% -39.98% -47.01%
1222
LIF
Winding Tree
LIF $2,197,494 $0.102889 21,357,927 * Low Vol -4.89% 3.35% -7.17%
1223
MINT
MintCoin
MINT $2,194,167 $0.000088 24,947,260,808 * Low Vol -0.40% 21.62% -39.59%
1224
NYC
NewYorkCoin
NYC $2,004,188 $0.000015 134,024,588,760 Low Vol -0.30% 52.37% 42.22%
1225
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 2.64% 8.58%
1226
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.55%
1227
VITES
Vites
VITES $1,878,193 $0.000052 36,171,312,163 Low Vol -0.33% 2.85% -0.31%
1228
BRM
BrahmaOS
BRM $1,781,590 $0.002877 619,267,130 * Low Vol -0.52% 2.29% 84.22%
1229
CSNO
BitDice
CSNO $1,781,025 $0.025443 70,000,000 * Low Vol -0.33% 16.93% -4.08%
1230
MYST
Mysterium
MYST $1,759,439 $0.074324 23,672,502 * Low Vol -0.34% -7.67% -6.50%
1231
ALX
ALAX
ALX $1,741,763 $0.003463 502,909,380 * Low Vol 2.75% 5.90% 1.69%
1232
PND
Pandacoin
PND $1,731,037 $0.000053 32,514,916,898 Low Vol -24.27% -46.44% -48.78%
1233
MIB
MIB Coin
MIB $1,726,634 $0.019084 90,474,368 * Low Vol -0.37% -0.39% -15.84%
1234
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.00%
1235
HBT
Hubii Network
HBT $1,696,242 $0.112016 15,142,834 * Low Vol 10.86% 23.86% -20.58%
1236
IVY
Ivy
IVY $1,666,618 $0.005310 313,840,619 * Low Vol -0.37% 3.77% -14.33%
1237
FLUZ
Fluz Fluz
FLUZ $1,640,440 $0.008011 204,780,000 * Low Vol -0.44% -0.95% 27.65%
1238
VZT
Vezt
VZT $1,558,327 $0.018136 85,923,168 * Low Vol 0.00% 11.56% -6.07%
1239
INCO
Incodium
INCO $1,511,465 $0.000169 8,920,293,789 * Low Vol -0.09% -7.76% -22.35%
1240
DRT
DomRaider
DRT $1,509,454 $0.002552 591,500,000 * Low Vol -0.44% 1.08% 2.90%
1241
QRK
Quark
QRK $1,480,922 $0.005734 258,279,332 Low Vol 0.00% 0.00% -10.16%
1242
BCY
BitCrystals
BCY $1,451,072 $0.063380 22,894,650 * Low Vol -0.03% -1.40% -4.66%
1243
TOA
ToaCoin
TOA $1,449,287 $0.000415 3,488,898,835 Low Vol -0.32% 3.12% 12.90%
1244
DNA
EncrypGen
DNA $1,366,647 $0.020389 67,029,977 * Low Vol -0.37% 9.46% 13.95%
1245
KST
StarCoin
KST $1,328,831 $0.000879 1,511,631,077 * Low Vol -0.02% -0.22% 24.92%
1246
LMC
LoMoCoin
LMC $1,307,892 $0.004933 265,133,220 * Low Vol -0.31% 2.48% -1.10%
1247
AVINOC
AVINOC
AVINOC $1,289,944 $0.003319 388,654,709 * Low Vol -0.37% 41.74% 32.72%
1248
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1249
XPD
PetroDollar
XPD $1,266,005 $0.019783 63,993,275 Low Vol 0.22% 3.67% 28.76%
1250
X8X
X8X Token
X8X $1,241,982 $0.015820 78,507,341 * Low Vol -0.49% 8.83% 17.08%
1251
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1252
CPAY
Cryptopay
CPAY $1,224,833 $0.017923 68,337,658 * Low Vol -0.38% 10.99% -0.14%
1253
LEV
Leverj
LEV $1,216,784 $0.010304 118,090,511 * Low Vol -0.38% -31.29% -20.13%
1254
ANC
Anoncoin
ANC $1,200,976 $0.569097 2,110,317 Low Vol -0.30% -19.27% -26.84%
1255
LIKE
LikeCoin
LIKE $1,171,270 $0.002473 473,578,765 * Low Vol -0.35% 1.69% -8.91%
1256
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1257
1337
Elite
1337 $1,116,925 $0.000042 26,393,073,018 * Low Vol -0.27% 3.76% -9.83%
1258
ERO
Eroscoin
ERO $1,074,771 $0.005755 186,744,000 * Low Vol -3.30% -11.72% 10.36%
1259
NPW
New Power Coin
NPW $1,068,019 $0.039936 26,743,269 Low Vol 0.00% 0.00% 0.00%
1260
WSX
WeAreSatoshi
WSX $1,052,750 $0.057119 18,430,975 Low Vol -0.30% 11.59% -8.54%
1261
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% -2.32%
1262
KB3
B3Coin
KB3 $1,001,623 $0.001347 743,347,526 Low Vol -0.31% 17.49% -1.62%
1263
MAX
Maxcoin
MAX $992,267 $0.016149 61,445,805 Low Vol -0.51% 0.99% -9.80%
1264
EFL
e-Gulden
EFL $975,152 $0.057189 17,051,271 Low Vol -0.30% -2.28% 136.14%
1265
KIND
Kind Ads Token
KIND $965,168 $0.022858 42,223,693 * Low Vol -0.67% 0.78% -19.37%
1266
BDG
BitDegree
BDG $953,335 $0.002615 364,570,570 * Low Vol -0.33% -1.96% -9.32%
1267
AUR
Auroracoin
AUR $943,073 $0.053638 17,582,030 Low Vol -0.30% 7.21% -4.20%
1268
PKC
PikcioChain
PKC $930,311 $0.022398 41,535,188 * Low Vol -0.99% 6.58% -25.46%
1269
ONL
On.Live
ONL $907,844 $0.041987 21,622,215 * Low Vol -0.05% 0.47% -29.52%
1270
ETBS
Ethbits
ETBS $906,302 $0.554418 1,634,691 * Low Vol 0.00% 0.08% -15.99%
1271
KRM
Karma
KRM $894,702 $0.000502 1,782,809,241 * Low Vol 0.03% -2.11% 10.45%
1272
ABY
ArtByte
ABY $870,753 $0.001099 792,537,250 Low Vol -0.51% -4.23% -18.72%
1273
PYN
PAYCENT
PYN $861,361 $0.028091 30,662,802 * Low Vol -0.33% 7.96% 9.16%
1274
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1275
C8
Carboneum [C8...
C8 $853,894 $0.016637 51,324,946 * Low Vol 0.00% -2.70% -13.01%
1276
ERT
Eristica
ERT $850,760 $0.004933 172,467,627 * Low Vol -0.33% 3.11% 12.16%
1277
REAL
REAL
REAL $827,207 $0.082262 10,055,817 * Low Vol 0.00% 3.64% -3.65%
1278
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% -17.45%
1279
HLM
Helium
HLM $817,676 $0.082060 9,964,412 Low Vol 0.00% -0.03% -0.71%
1280
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1281
OBITS
OBITS
OBITS $799,381 $0.052232 15,304,286 * Low Vol -0.16% 7.91% 3.14%
1282
UFO
Uniform Fisca...
UFO $786,936 $0.000208 3,788,816,887 Low Vol -0.30% 3.12% -0.30%
1283
SETH
Sether
SETH $785,294 $0.038998 20,136,683 * Low Vol -0.38% 11.59% -7.73%
1284
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1285
ROBET
RoBET
ROBET $746,592 $0.934763 798,697 * Low Vol -0.35% -48.82% -48.80%
1286
DTH
Dether
DTH $742,556 $0.008736 85,000,000 * Low Vol -1.87% -3.79% -18.95%
1287
HEAT
HEAT
HEAT $730,049 $0.018226 40,055,373 * Low Vol -0.31% 3.42% -30.02%
1288
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 7.98%
1289
ZIPT
Zippie
ZIPT $711,745 $0.002624 271,196,892 * Low Vol -1.25% 1.90% -15.39%
1290
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1291
PSM
PRASM
PSM $709,222 $0.000322 2,202,999,613 * Low Vol -0.32% -36.73% -17.37%
1292
PEDI
Pedity
PEDI $704,997 $0.000515 1,368,610,817 * Low Vol -0.11% 4.58% -8.12%
1293
TRC
Terracoin
TRC $657,012 $0.028646 22,935,396 Low Vol -8.05% 2.69% -18.06%
1294
GAT
Global Awards...
GAT $643,839 $0.000939 685,805,346 * Low Vol 0.00% 3.57% -51.06%
1295
THRT
Thrive Token
THRT $637,116 $0.006175 103,182,345 * Low Vol 2.19% -35.79% -9.67%
1296
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.02%
1297
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1298
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.97%
1299
HGT
HelloGold
HGT $560,274 $0.002130 263,034,654 * Low Vol -0.34% -0.57% 10.37%
1300
EQT
EquiTrader
EQT $560,105 $0.046733 11,985,132 Low Vol -0.33% -12.00% -3.43%
1301
WDC
WorldCoin
WDC $558,952 $0.004673 119,606,941 Low Vol -1.40% 0.88% -20.13%
1302
ORB
Orbitcoin
ORB $550,689 $0.170989 3,220,616 Low Vol -0.30% -3.95% 11.95%
1303
GETX
Guaranteed Et...
GETX $539,957 $0.001800 300,000,000 * Low Vol -0.60% 0.07% -3.04%
1304
IND
Indorse Token
IND $536,713 $0.014320 37,480,419 * Low Vol 6.08% 0.33% -4.41%
1305
42
42-coin
42 $536,515 $12774.17 41.999955 Low Vol -0.26% 3.28% -6.20%
1306
CDX
CDX Network
CDX $535,685 $0.016457 32,550,000 * Low Vol 2.69% -4.45% -24.99%
1307
LDOGE
LiteDoge
LDOGE $532,048 $0.000035 15,223,081,069 * Low Vol -1.38% 32.79% 6.26%
1308
FKX
Knoxstertoken
FKX $524,886 $0.003618 145,077,343 * Low Vol -0.49% 36.48% 0.25%
1309
LABX
Stakinglab
LABX $511,062 $1.30 393,616 * Low Vol -0.33% -12.53% -33.70%
1310
NOR
Noir
NOR $503,420 $0.025962 19,390,311 Low Vol -0.33% 3.85% -1.20%
1311
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,520 Low Vol 0.00% 0.00% -3.87%
1312
VOISE
Voise
VOISE $496,940 $0.000949 523,625,806 * Low Vol -0.32% -0.81% 1.23%
1313
COIN
Coinvest
COIN $490,077 $0.041529 11,800,845 * Low Vol -0.37% 3.17% -14.00%
1314
BUZZ
BuzzCoin
BUZZ $481,986 $0.000024 19,999,286,199 Low Vol -0.24% 18.53% 7.28%
1315
OPT
Opus
OPT $479,290 $0.003422 140,080,549 * Low Vol -0.51% -4.68% -17.74%
1316
SIG
Spectiv
SIG $474,284 $0.001630 291,050,488 * Low Vol -0.42% 0.16% 5.64%
1317
SIC
Swisscoin
SIC $473,818 $0.000052 9,125,056,228 Low Vol -0.32% -48.44% -0.31%
1318
MANNA
Manna
MANNA $454,733 $0.000868 523,848,268 * Low Vol -0.26% -7.67% -21.20%
1319
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 14.41%
1320
XSD
SounDAC
XSD $451,909 $0.030991 14,581,806 * Low Vol -0.23% -47.13% -58.67%
1321
WSD
White Standard
WSD $443,512 $1.01 439,402 * Low Vol -0.10% 3.55% -0.02%
1322
HUSH
Hush
HUSH $443,505 $0.078612 5,641,700 Low Vol 0.00% 0.53% -14.07%
1323
DIT
Digital Insur...
DIT $442,874 $0.002028 218,430,250 * Low Vol 2.85% 1.69% -8.38%
1324
PWR
PWR Coin
PWR $440,729 $0.000046 9,664,500,811 Low Vol 0.50% 13.38% 114.30%
1325
BITS
Bitswift
BITS $435,701 $0.112160 3,884,635 * Low Vol -0.30% 9.08% 0.58%
1326
REX
imbrex
REX $430,408 $0.049696 8,660,756 * Low Vol -0.64% 2.11% 53.38%
1327
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.00%
1328
SHARD
Shard
SHARD $429,480 $0.030220 14,211,626 Low Vol -0.33% -2.74% -15.56%
1329
HORSE
Ethorse
HORSE $424,745 $0.003840 110,618,782 * Low Vol 0.00% 0.51% -16.23%
1330
EGC
EverGreenCoin
EGC $423,326 $0.030584 13,841,243 Low Vol -0.30% 4.90% -12.87%
1331
SPD
Stipend
SPD $418,132 $0.038165 10,955,944 Low Vol -0.32% 4.89% -18.05%
1332
PTC
Pesetacoin
PTC $416,765 $0.003012 138,384,429 Low Vol -0.30% 3.73% 2.90%
1333
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 20.20%
1334
VULC
VULCANO
VULC $413,320 $0.002079 198,821,956 Low Vol -0.40% -2.95% -28.35%
1335
ACC
AdCoin
ACC $402,913 $0.025961 15,520,028 Low Vol -0.33% 12.42% 12.80%
1336
MIC
Mindexcoin
MIC $402,755 $0.017135 23,504,515 * Low Vol -0.33% 70.14% 154.62%
1337
XNV
Nerva
XNV $397,406 $0.025184 15,780,338 Low Vol -1.94% 4.23% -0.79%
1338
CCRB
CryptoCarbon
CCRB $391,932 $0.015874 24,690,718 * Low Vol -2.83% -0.58% -5.37%
1339
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% 0.47% -22.19%
1340
DAN
Daneel
DAN $386,055 $0.007822 49,357,401 * Low Vol 1.30% -0.96% -7.15%
1341
PHO
Photon
PHO $385,607 $0.000014 27,974,388,578 Low Vol 0.13% -1.36% 26.21%
1342
BTCS
Bitcoin Scrypt
BTCS $382,348 $0.021705 17,615,950 Low Vol -0.34% -6.70% -2.41%
1343
SKC
Skeincoin
SKC $366,998 $0.027001 13,592,041 Low Vol -0.30% 4.26% 134.99%
1344
FOR
FORCE
FOR $357,519 $0.002544 140,516,265 * Low Vol -0.32% 29.55% -15.78%
1345
ZEIT
Zeitcoin
ZEIT $354,945 $0.000010 36,971,231,133 Low Vol 1.23% 43.79% -21.86%
1346
HYP
HyperStake
HYP $352,470 $0.000256 1,376,719,887 * Low Vol -0.27% -9.10% -1.69%
1347
CRED
Verify
CRED $350,723 $0.025962 13,508,864 * Low Vol -0.33% 56.07% -35.03%
1348
SHMN
StrongHands M...
SHMN $350,420 $0.313776 1,116,785 Low Vol -1.41% -7.05% -3.62%
1349
DP
DigitalPrice
DP $349,224 $0.017655 19,780,674 * Low Vol -0.30% 37.60% 50.65%
1350
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 ? 0.00% 0.00% 0.00%
1351
BTB
Bitibu Coin
BTB $343,940 $0.080882 4,252,372 * Low Vol -0.11% -8.27% 1.21%
1352
SCL
Sociall
SCL $338,480 $0.020251 16,714,020 * Low Vol -0.32% 0.54% -6.51%
1353
ARG
Argentum
ARG $337,742 $0.029597 11,411,263 Low Vol 0.23% 3.67% -1.36%
1354
SMLY
SmileyCoin
SMLY $329,059 $0.000013 25,960,250,000 Low Vol -5.63% -2.19% 1.07%
1355
CRAVE
Crave
CRAVE $319,778 $0.020810 15,366,648 * Low Vol 0.12% 173.09% 205.90%
1356
ZNY
Bitzeny
ZNY $319,196 $0.004221 75,614,500 Low Vol 8.75% 18.52% 1.84%
1357
MAG
Magnet
MAG $311,739 $0.007737 40,292,939 Low Vol -0.33% 40.33% 2.99%
1358
JSE
JSECOIN
JSE $311,498 $0.000702 443,479,880 * Low Vol -0.25% 9.51% 4.46%
1359
EUNO
EUNO
EUNO $308,343 $0.016193 19,041,946 Low Vol 0.27% -0.95% 2.40%
1360
TROLL
Trollcoin
TROLL $304,780 $0.000519 586,951,997 Low Vol -0.30% 3.12% -8.91%
1361
BBP
BiblePay
BBP $303,759 $0.000208 1,460,754,127 Low Vol -0.32% -8.28% -11.53%
1362
TRF
Travelflex
TRF $301,607 $0.003822 78,905,322 * Low Vol -0.29% 10.32% 11.02%
1363
KEK
KekCoin
KEK $298,818 $0.027884 10,716,385 * Low Vol -0.33% 1.24% -15.02%
1364
CTX
Centauri
CTX $298,303 $0.007789 38,299,308 Low Vol 6.79% 7.78% -19.61%
1365
REF
RefToken
REF $297,950 $0.399430 745,939 * Low Vol -0.38% 3.35% -16.94%
1366
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1367
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1368
XCLR
ClearCoin
XCLR $294,152 $0.000557 527,873,733 * Low Vol 0.00% 0.92% -2.43%
1369
EVE
Devery
EVE $294,014 $0.004673 62,918,410 * Low Vol -0.48% -27.60% -13.55%
1370
CDN
Canada eCoin
CDN $293,819 $0.003016 97,415,544 Low Vol -0.15% 40.70% 2.01%
1371
DCY
Dinastycoin
DCY $288,443 $0.000156 1,851,632,530 Low Vol -0.33% 3.13% 6.88%
1372
VIEW
View
VIEW $278,118 $0.007926 35,088,298 * Low Vol 0.14% 4.60% 2.44%
1373
GOOD
Goodomy
GOOD $275,958 $0.000445 620,508,777 * Low Vol 0.00% -0.26% 17.93%
1374
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.65% 25.01%
1375
CCL
CYCLEAN
CCL $273,477 $0.000403 678,451,267 * Low Vol 4.06% 32.14% 13.17%
1376
XAP
Apollon
XAP $269,928 $0.001817 148,585,276 Low Vol -0.30% -0.60% -0.08%
1377
SGN
Signals Network
SGN $269,440 $0.003057 88,138,749 * Low Vol -2.55% -36.52% -6.42%
1378
MNTP
GoldMint
MNTP $268,938 $0.140438 1,914,997 * Low Vol -0.42% 2.01% -6.66%
1379
ADC
AudioCoin
ADC $268,564 $0.000279 961,498,426 Low Vol -0.23% -14.27% -32.00%
1380
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1381
D
Denarius
D $264,124 $0.063318 4,171,382 Low Vol 0.06% 0.55% -12.95%
1382
BIO
BioCoin
BIO $263,504 $0.000312 845,785,803 * Low Vol -0.32% 3.09% -14.52%
1383
SHPING
SHPING
SHPING $263,368 $0.000332 793,517,429 * Low Vol -0.37% -1.57% -10.76%
1384
MONK
Monkey Project
MONK $263,365 $0.046286 5,689,948 Low Vol -2.07% 2.06% -18.94%
1385
BTB
BitBar
BTB $253,580 $6.19 40,947 Low Vol -2.38% 6.54% 0.59%
1386
WRC
Worldcore
WRC $251,390 $0.001411 178,103,291 * Low Vol -0.24% -2.88% -8.57%
1387
SCT
Soma
SCT $251,097 $0.028211 8,900,534 * Low Vol -0.38% 3.35% -20.68%
1388
BTNT
BitNautic Token
BTNT $248,233 $0.012566 19,754,591 * Low Vol -0.33% -9.79% -7.32%
1389
CL
Coinlancer
CL $248,053 $0.003115 79,619,229 * Low Vol -0.32% 28.42% -44.34%
1390
NBR
Niobio Cash
NBR $247,916 $0.002010 123,350,657 Low Vol -1.06% 1.66% -3.97%
1391
GOSS
Gossipcoin
GOSS $245,517 $0.001246 197,012,442 Low Vol -0.33% 67.07% -16.32%
1392
RLX
Relex
RLX $245,158 $0.000158 1,555,053,937 * Low Vol -0.37% 2.56% -25.40%
1393
MEC
Megacoin
MEC $243,924 $0.006422 37,983,194 Low Vol -0.52% 2.07% -1.36%
1394
NTRN
Neutron
NTRN $243,772 $0.006231 39,121,694 * Low Vol -0.30% -22.08% -40.21%
1395
ATM
ATMChain
ATM $241,985 $0.000052 4,660,285,460 * Low Vol -0.33% 3.12% -18.42%
1396
POSW
PoSW Coin
POSW $240,443 $0.005452 44,100,000 * Low Vol -0.33% 3.14% -5.39%
1397
DRPU
DCORP Utility
DRPU $240,205 $0.068039 3,530,373 * Low Vol -0.38% -7.99% -4.25%
1398
FRC
Freicoin
FRC $237,774 $0.007321 32,476,453 Low Vol -0.30% 4.38% -12.54%
1399
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.60%
1400
TRCT
Tracto
TRCT $235,077 $0.008735 26,913,041 * Low Vol -0.35% 8.95% -11.77%
1401
GOLF
Golfcoin
GOLF $231,922 $0.000010 23,365,778,887 * Low Vol -0.26% 1.77% -52.40%
1402
BSTN
BitStation
BSTN $231,856 $0.000049 4,704,185,603 * Low Vol -0.38% -18.40% -22.05%
1403
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1404
WAND
WandX
WAND $222,992 $0.018212 12,244,135 * Low Vol 0.00% 1.21% -19.17%
1405
XMG
Magi
XMG $221,877 $0.025859 8,580,228 Low Vol -0.50% 3.96% 12.96%
1406
POP
PopularCoin
POP $220,716 $0.000057 3,900,383,984 Low Vol -0.88% -46.29% -48.13%
1407
ORE
Galactrum
ORE $218,374 $0.063556 3,435,921 Low Vol -1.39% 8.13% 36.80%
1408
LANA
LanaCoin
LANA $217,917 $0.000208 1,049,171,081 Low Vol -0.31% 2.07% -0.46%
1409
SAFE
AllSafe
SAFE $217,371 $0.030272 7,180,490 * Low Vol -0.33% 150.17% 79.45%
1410
SEAL
Seal Network
SEAL $214,561 $0.000417 515,110,690 * Low Vol -0.37% -12.89% -22.40%
1411
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -18.73%
1412
BLU
BlueCoin
BLU $208,883 $0.000363 574,683,675 Low Vol 10.20% -9.77% -17.49%
1413
STAK
STRAKS
STAK $208,040 $0.016124 12,902,481 Low Vol -0.20% 0.48% 2.68%
1414
LUC
Level Up Coin
LUC $207,039 $0.000208 996,923,370 * Low Vol -0.32% 1.51% -18.07%
1415
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,981 Low Vol 0.00% 0.00% 0.00%
1416
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1417
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 7.01%
1418
DAY
Chronologic
DAY $199,738 $0.233039 857,103 * Low Vol -0.32% 6.22% -7.46%
1419
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.66%
1420
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.05%
1421
TIT
TittieCoin
TIT $196,251 $0.000156 1,259,816,434 * Low Vol -0.30% 12.49% 60.69%
1422
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1423
CMM
Commercium
CMM $194,713 $0.004569 42,612,523 Low Vol -0.32% 13.42% 30.00%
1424
SMQ
SIMDAQ
SMQ $193,512 $0.010981 17,623,189 * Low Vol -0.46% -0.59% -23.23%
1425
RUP
Rupee
RUP $192,977 $0.005662 34,080,750 Low Vol -0.33% -18.52% -18.28%
1426
CDM
CDMCOIN
CDM $192,140 $0.000112 1,722,691,112 * Low Vol 0.52% -0.92% -25.77%
1427
TRXC
TRONCLASSIC
TRXC $190,794 $4.1e-07 465,107,478,370 * Low Vol -21.33% -46.24% -91.38%
1428
NETKO
Netko
NETKO $189,176 $0.024976 7,574,215 Low Vol 0.72% 2.91% 1.12%
1429
TES
TeslaCoin
TES $186,674 $0.002359 79,133,976 ? 0.00% 0.00% 0.00%
1430
XUN
UltraNote Coin
XUN $185,486 $0.000052 3,572,194,767 Low Vol -48.98% -20.82% -8.68%
1431
RAIN
Condensate
RAIN $185,286 $0.000260 713,656,752 Low Vol -0.33% 3.13% -0.31%
1432
NYAN
Nyancoin
NYAN $183,810 $0.000569 322,805,606 Low Vol 9.69% 13.28% 17.82%
1433
SHDW
Shadow Token
SHDW $182,101 $0.026014 7,000,000 * Low Vol -0.32% -3.12% -2.45%
1434
HODL
HOdlcoin
HODL $181,111 $0.000779 232,524,610 Low Vol -0.31% 31.34% 23.12%
1435
HUZU
HUZU
HUZU $180,838 $0.051769 3,493,151 Low Vol 58.66% 52.59% 41.16%
1436
BRO
Bitradio
BRO $180,428 $0.024312 7,421,241 * Low Vol 0.00% 0.60% -12.52%
1437
ODN
Obsidian
ODN $173,100 $0.002660 65,085,258 * Low Vol -0.32% 5.38% -20.58%
1438
BLTG
Block-Logic
BLTG $171,372 $0.016998 10,081,970 * Low Vol -0.33% 5.95% -4.64%
1439
ADL
Adelphoi
ADL $170,011 $0.008204 20,722,224 * Low Vol 0.31% 19.60% -34.02%
1440
TRUMP
TrumpCoin
TRUMP $168,744 $0.025550 6,604,387 Low Vol 0.59% 10.16% 16.87%
1441
MNP
MNPCoin
MNP $167,001 $0.076187 2,191,996 Low Vol -0.33% -17.20% -32.48%
1442
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1443
JEW
Shekel
JEW $164,684 $0.001246 132,149,122 * Low Vol -0.32% 76.76% -9.29%
1444
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -6.18%
1445
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1446
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% 2.09%
1447
BQ
bitqy
BQ $161,625 $0.000052 3,112,670,515 * Low Vol -0.32% -74.21% 38.46%
1448
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -15.66%
1449
CRC
CryCash
CRC $156,224 $0.033830 4,617,936 * Low Vol -0.29% -4.72% 1.94%
1450
ARCO
AquariusCoin
ARCO $156,032 $0.069581 2,242,456 * Low Vol -0.31% -30.02% -27.33%
1451
XMCC
Monoeci
XMCC $154,665 $0.018875 8,194,328 Low Vol -0.46% 1.56% -24.04%
1452
XJO
Joulecoin
XJO $153,330 $0.003993 38,396,463 Low Vol 0.00% 0.00% 0.00%
1453
IXC
Ixcoin
IXC $153,121 $0.007269 21,063,565 * Low Vol -0.30% -47.61% -26.78%
1454
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% 5.20%
1455
OPAL
Opal
OPAL $151,900 $0.010023 15,154,376 * Low Vol 0.00% 0.54% -7.48%
1456
ECASH
Ethereum Cash
ECASH $150,821 $0.010697 14,100,000 * Low Vol 6.93% 10.29% 37.99%
1457
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1458
VSX
Vsync
VSX $148,936 $0.000928 160,559,294 Low Vol -0.33% 8.36% -31.50%
1459
ELLA
Ellaism
ELLA $148,911 $0.007841 18,992,168 Low Vol -0.32% -2.69% -34.07%
1460
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -19.88%
1461
START
Startcoin
START $147,468 $0.003271 45,079,785 Low Vol -0.30% 24.94% 13.50%
1462
IFLT
InflationCoin
IFLT $146,007 $0.000003 44,790,092,020 * Low Vol -0.02% 13.21% -13.76%
1463
KNDC
KanadeCoin
KNDC $145,267 $0.000027 5,471,056,500 * Low Vol -0.37% 23.66% -48.16%
1464
WGO
WavesGo
WGO $144,323 $0.017865 8,078,366 * Low Vol -0.53% 1.78% -5.39%
1465
PCN
PeepCoin
PCN $142,534 $0.000003 48,030,284,779 * Low Vol 1.93% -0.60% -3.73%
1466
FGC
FantasyGold
FGC $141,978 $0.009502 14,941,508 Low Vol -0.32% 19.87% 21.48%
1467
MOIN
Moin
MOIN $140,612 $0.016980 8,281,149 * Low Vol -0.30% 2.13% -6.13%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1469
EMD
Emerald Crypto
EMD $140,262 $0.007337 19,117,129 Low Vol -0.30% -0.59% -6.08%
1470
PUT
PutinCoin
PUT $139,011 $0.000207 672,241,759 Low Vol -0.75% 30.50% -1.60%
1471
SPK
SparksPay
SPK $138,382 $0.025238 5,483,098 Low Vol -0.51% -2.13% -10.93%
1472
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1473
BBS
BBSCoin
BBS $135,224 $0.000002 78,686,317,034 * Low Vol 36.30% 70.63% -47.84%
1474
BUN
BunnyCoin
BUN $135,178 $0.000001 103,036,607,564 Low Vol 0.03% -8.75% 47.68%
1475
DEAL
iDealCash
DEAL $134,606 $0.000104 1,296,163,694 Low Vol -0.33% 3.11% 13.95%
1476
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1477
JOT
Jury.Online T...
JOT $132,789 $0.014557 9,121,909 * Low Vol -0.20% -5.88% -23.68%
1478
GCN
GCN Coin
GCN $132,067 $7.9e-07 167,624,585,000 Low Vol 0.00% 1.49% -54.89%
1479
SPR
SpreadCoin
SPR $129,798 $0.011631 11,159,260 Low Vol -0.30% -1.64% 1.97%
1480
EQL
Equal
EQL $128,951 $0.000313 411,462,208 * Low Vol -0.32% -11.15% -45.17%
1481
LOCI
LOCIcoin
LOCI $127,950 $0.003110 41,137,332 * Low Vol 0.00% 0.75% -6.80%
1482
BTA
Bata
BTA $126,234 $0.024988 5,051,867 Low Vol 0.72% 13.92% 2.12%
1483
WSP
Wispr
WSP $125,147 $0.004414 28,354,831 Low Vol -0.33% 3.11% 17.26%
1484
PIPL
PiplCoin
PIPL $124,243 $0.001489 83,444,258 * Low Vol -0.27% 8.53% -2.50%
1485
ZINC
ZINC
ZINC $124,238 $0.022773 5,455,578 * Low Vol -0.47% -11.46% -10.87%
1486
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1487
AIB
Advanced Inte...
AIB $122,740 $0.003742 32,802,067 Low Vol 5.96% -49.28% -54.29%
1488
BTRN
Biotron
BTRN $122,641 $0.002330 52,642,409 * Low Vol -0.37% 7.60% -2.64%
1489
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -31.00%
1490
XGOX
XGOX
XGOX $120,757 $0.000051 2,379,530,425 Low Vol -0.49% 0.37% 87.77%
1491
AKA
Akroma
AKA $120,491 $0.006283 19,177,485 Low Vol -0.33% 8.82% -8.07%
1492
UNI
Universe
UNI $119,752 $0.001714 69,885,331 * Low Vol -0.33% 0.09% -6.70%
1493
SMS
Speed Mining ...
SMS $119,581 $1.14 104,680 * Low Vol -0.32% 72.76% 961.06%
1494
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1495
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -7.42%
1496
V
Version
V $116,924 $0.000209 560,139,160 Low Vol 0.00% 3.64% 100.38%
1497
GZRO
Gravity
GZRO $116,261 $0.000052 2,239,024,943 Low Vol -0.33% 3.11% 0.08%
1498
IC
Ignition
IC $116,191 $0.113778 1,021,210 Low Vol 0.80% 2.50% 5.05%
1499
SIM
Simmitri
SIM $113,431 $0.001610 70,468,612 * Low Vol -0.33% -2.15% 2.64%
1500
ADZ
Adzcoin
ADZ $112,177 $0.002441 45,964,223 Low Vol -0.30% 3.16% -14.53%
1501
HNC
Helleniccoin
HNC $111,874 $0.001610 69,499,646 Low Vol -0.31% 6.27% 9.11%
1502
ARC
Advanced Tech...
ARC $111,585 $0.004362 25,578,274 Low Vol -1.48% -0.66% -2.20%
1503
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 0.00% 0.58%
1504
XPY
PayCoin
XPY $110,248 $0.009191 11,995,342 Low Vol -0.30% 1.42% -18.68%
1505
INN
Innova
INN $109,922 $0.021768 5,049,718 Low Vol -0.40% -8.33% 17.63%
1506
JC
Jesus Coin
JC $109,650 $0.000006 17,979,550,689 * Low Vol 0.00% -35.84% -3.94%
1507
DEM
Deutsche eMark
DEM $109,036 $0.002596 41,997,618 Low Vol -0.30% 7.42% -5.94%
1508
XPAT
Bitnation
XPAT $108,832 $0.000005 22,586,750,891 * Low Vol -0.91% 1.65% 41.81%
1509
BITS
Bitstar
BITS $107,740 $0.005331 20,210,311 * Low Vol 0.00% 0.00% -1.58%
1510
XPTX
PlatinumBAR
XPTX $106,847 $0.049463 2,160,126 Low Vol -0.31% 22.00% 48.67%
1511
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -10.92%
1512
MODX
MODEL-X-coin
MODX $106,350 $0.008825 12,050,832 * Low Vol -0.07% -11.79% -26.19%
1513
CRM
Cream
CRM $105,404 $0.002337 45,108,749 Low Vol 0.42% 40.63% 44.74%
1514
WIZ
CrowdWiz
WIZ $104,904 $0.012153 8,632,017 * Low Vol -0.38% -25.83% -2.59%
1515
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1516
FJC
FujiCoin
FJC $103,673 $0.000052 1,996,552,398 Low Vol -0.30% 3.13% -49.21%
1517
611
SixEleven
611 $102,019 $0.216148 471,987 Low Vol 0.00% 0.00% 116.19%
1518
GLT
GlobalToken
GLT $100,584 $0.001622 62,023,300 Low Vol 20.94% 45.32% 35.38%
1519
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1520
OPC
OP Coin
OPC $97,095 $0.000052 1,858,984,784 * Low Vol -3.32% 0.78% -9.98%
1521
VIVID
Vivid Coin
VIVID $96,717 $0.019731 4,901,641 Low Vol -0.32% -18.20% -42.17%
1522
XDNA
XDNA
XDNA $95,746 $0.026288 3,642,278 Low Vol 8.42% 28.44% 45.02%
1523
IRD
Iridium
IRD $94,128 $0.005645 16,675,186 Low Vol -0.94% -0.75% 4.46%
1524
ABS
Absolute
ABS $90,520 $0.008009 11,302,317 Low Vol 5.96% 9.81% -24.96%
1525
WELL
WELL
WELL $89,736 $0.001029 87,216,698 * Low Vol -0.37% 7.09% -46.88%
1526
RUPX
Rupaya
RUPX $89,410 $0.002044 43,732,997 * Low Vol -0.33% -7.77% -21.23%
1527
CRB
Creditbit
CRB $88,633 $0.005245 16,900,214 * Low Vol -1.93% -1.77% -16.59%
1528
DGS
Dragonglass
DGS $87,676 $0.000208 422,128,786 * Low Vol -0.32% 34.62% -0.31%
1529
FRST
FirstCoin
FRST $87,506 $0.002804 31,207,528 Low Vol -0.31% 3.13% -4.88%
1530
LINX
Linx
LINX $87,402 $0.002410 36,264,798 Low Vol 0.40% 17.82% 3.13%
1531
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 ? 0.00% 0.00% 0.00%
1532
PTS
PitisCoin
PTS $85,239 $0.000156 547,196,117 * Low Vol -0.33% 3.11% 0.62%
1533
BANK
Bank Coin
BANK $84,729 $0.013708 6,180,917 * Low Vol -0.32% 108.03% 108.88%
1534
BEN
BitCoen
BEN $84,462 $0.012066 7,000,000 * Low Vol -0.79% 4.64% 15.63%
1535
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1536
OBT
Orbis Token
OBT $83,359 $0.004349 19,166,752 * Low Vol -0.98% -5.03% -18.87%
1537
CSTL
Castle
CSTL $83,145 $0.006420 12,949,940 Low Vol -0.33% 9.18% -24.46%
1538
SNRG
Synergy
SNRG $82,575 $0.018226 4,530,642 * Low Vol -0.30% 2.49% 2.49%
1539
MXT
MarteXcoin
MXT $81,067 $0.024889 3,257,198 Low Vol -0.22% -1.12% 1.48%
1540
SAKE
SAKECOIN
SAKE $80,706 $0.000018 4,382,252,573 * Low Vol -0.35% 38.34% 29.23%
1541
VIU
Viuly
VIU $80,162 $0.000104 771,905,775 * Low Vol -0.33% 74.07% 39.29%
1542
BUL
Bulleon
BUL $80,014 $0.072982 1,096,353 * Low Vol 12.42% 13.02% -27.09%
1543
CC
CampusCoin
CC $79,441 $0.000156 509,961,108 Low Vol -0.33% 3.13% -41.72%
1544
SAT
Social Activi...
SAT $79,113 $0.000623 126,967,463 * Low Vol -0.33% -12.63% -13.22%
1545
INSN
InsaneCoin
INSN $79,019 $0.003375 23,411,851 Low Vol -0.33% 31.44% -5.17%
1546
RBIES
Rubies
RBIES $78,419 $0.007529 10,415,252 * Low Vol -0.32% 1.84% -1.66%
1547
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol -0.05% 3.40% 0.03%
1548
BLAST
BLAST
BLAST $77,089 $0.001636 47,129,465 Low Vol -0.36% -9.98% -22.90%
1549
BOLI
Bolivarcoin
BOLI $76,426 $0.005801 13,174,400 Low Vol 0.43% 2.17% 37.94%
1550
SWING
Swing
SWING $74,274 $0.017863 4,158,089 Low Vol 2.95% 4.03% -23.11%
1551
BLOC
BLOC.MONEY
BLOC $74,128 $0.007737 9,581,385 * Low Vol 8.93% -1.59% -4.52%
1552
ORI
Origami
ORI $73,960 $0.017502 4,225,879 * Low Vol -0.38% -20.68% -2.05%
1553
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -0.07% 0.45%
1554
SONIQ
Soniq
SONIQ $72,695 $0.001454 50,000,000 * Low Vol -0.33% -0.44% -2.81%
1555
BTCRED
Bitcoin Red
BTCRED $72,560 $0.003531 20,550,001 * Low Vol -0.32% 10.24% -13.02%
1556
VIVO
VIVO
VIVO $72,186 $0.018174 3,971,907 Low Vol -6.14% 3.13% 8.41%
1557
WAGE
Digiwage
WAGE $70,898 $0.001512 46,894,848 Low Vol -0.33% 7.22% 10.73%
1558
DART
DarexTravel
DART $70,543 $8.1e-07 87,000,000,000 * Low Vol 0.16% 4.44% -7.14%
1559
BSM
Bitsum
BSM $70,476 $0.000051 1,391,151,993 * Low Vol -0.13% 0.76% -3.07%
1560
BECN
Beacon
BECN $70,473 $0.010324 6,826,392 * Low Vol -0.82% 24.79% 20.25%
1561
BC
Block-Chain.com
BC $70,071 $0.006970 10,053,314 * Low Vol -0.37% 3.67% 72.63%
1562
SPN
Sapien
SPN $68,240 $0.000334 204,581,667 * Low Vol -0.37% -76.97% -81.14%
1563
KZC
KZ Cash
KZC $65,948 $0.034558 1,908,335 Low Vol 3.78% 5.65% 3.23%
1564
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.78%
1565
BDL
Bitdeal
BDL $63,821 $0.000363 175,583,793 Low Vol -0.33% 3.75% 3.75%
1566
JOINT
Joint Ventures
JOINT $63,535 $0.002904 21,878,085 * Low Vol -0.38% 119.49% 64.48%
1567
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% 0.17% -8.71%
1568
TOKC
TOKYO
TOKC $63,382 $0.000240 264,190,432 * Low Vol 0.00% 0.00% 50.38%
1569
ESCE
Escroco Emerald
ESCE $62,832 $0.000104 605,028,635 * Low Vol -0.33% 68.60% 63.16%
1570
CST
Cryptosolartech
CST $62,415 $0.000971 64,278,763 * Low Vol -0.33% -61.44% -39.22%
1571
BTDX
Bitcloud
BTDX $62,215 $0.002127 29,245,903 * Low Vol 0.00% 0.59% -60.17%
1572
DACHX
Dach Coin
DACHX $62,168 $0.003739 16,628,722 Low Vol 4.00% 34.98% 24.47%
1573
CTL
Citadel
CTL $62,085 $0.005660 10,969,269 Low Vol 9.02% 9.79% 48.35%
1574
BLC
Blakecoin
BLC $61,003 $0.002804 21,756,017 Low Vol -0.30% 47.84% 3.71%
1575
PRIV
PRiVCY
PRIV $60,729 $0.003686 16,473,460 * Low Vol 7.23% -19.56% 8.92%
1576
CARE
Carebit
CARE $60,608 $0.000485 124,920,533 Low Vol -2.78% 57.36% 122.45%
1577
DGC
Digitalcoin
DGC $60,259 $0.001869 32,236,223 Low Vol -0.30% -22.10% -4.54%
1578
LCP
Litecoin Plus
LCP $60,155 $0.026011 2,312,693 Low Vol -0.30% -7.51% -26.61%
1579
REC
Regalcoin
REC $59,813 $0.004673 12,799,009 Low Vol -0.33% 3.12% -8.71%
1580
BRIA
BriaCoin
BRIA $59,474 $0.080000 743,431 * Low Vol 0.00% 33.33% 22.65%
1581
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 0.98%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
ATH
Atheios
ATH $56,604 $0.003738 15,142,809 Low Vol 0.60% 9.12% -3.09%
1584
MNC
Mincoin
MNC $55,903 $0.010904 5,126,725 Low Vol -0.30% -17.54% -5.44%
1585
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.00% -20.86%
1586
XRA
Ratecoin
XRA $55,552 $0.000454 122,449,162 * Low Vol 0.00% 0.11% -25.91%
1587
FND
FundRequest
FND $55,507 $0.001162 47,782,545 * Low Vol -5.75% -17.75% -45.34%
1588
BWS
Bitcoin W Spe...
BWS $53,883 $0.000935 57,650,718 * Low Vol -0.32% 16.01% -4.86%
1589
YUP
Crowdholding
YUP $53,638 $0.000317 169,223,946 * Low Vol -0.37% -63.29% -59.55%
1590
BTCL
BTC Lite
BTCL $53,405 $0.002856 18,700,000 * Low Vol -0.33% 3.06% -27.65%
1591
GB
GoldBlocks
GB $53,339 $0.003427 15,563,873 Low Vol -0.32% -10.15% -18.42%
1592
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% 0.52% -19.13%
1593
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -20.76%
1594
ARION
Arion
ARION $51,687 $0.005081 10,172,128 * Low Vol -0.32% 6.65% -5.56%
1595
HTH
Help The Home...
HTH $51,284 $0.000052 987,654,900 Low Vol -0.33% 3.11% -0.31%
1596
EMPR
empowr coin
EMPR $50,904 $5.8e-09 8,717,417,956,219 * Low Vol -0.52% 13.01% 30.88%
1597
ITL
Italian Lira
ITL $50,752 $0.000009 5,788,989,587 * Low Vol 0.91% -2.98% -6.63%
1598
SUPER
SuperCoin
SUPER $49,749 $0.000987 50,401,480 Low Vol -0.30% -1.98% -81.42%
1599
CAZ
Cazcoin
CAZ $49,441 $0.001198 41,263,548 * Low Vol -0.19% -24.32% -23.25%
1600
PHON
Phonecoin
PHON $49,216 $0.001010 48,748,724 Low Vol -1.77% -12.85% -5.48%
1601
CATO
CatoCoin
CATO $49,137 $0.010072 4,878,502 Low Vol 0.49% 41.06% 3.63%
1602
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 0.00% -5.83%
1603
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1604
AEG
Aegeus
AEG $48,364 $0.001593 30,358,028 * Low Vol -0.32% -3.15% -14.52%
1605
MNE
Minereum
MNE $48,137 $0.008672 5,551,111 * Low Vol -0.23% 3.13% -0.53%
1606
ATOM
Atomic Coin
ATOM $47,307 $0.002550 18,554,847 Low Vol 42.58% -34.39% -70.46%
1607
SNR
SONDER
SNR $46,406 $0.000275 168,879,121 * Low Vol -12.09% -9.05% 5.23%
1608
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 16.38%
1609
EZT
EZToken
EZT $44,897 $0.003902 11,505,000 * Low Vol -0.37% -20.60% 34.24%
1610
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1611
XCO
X-Coin
XCO $44,006 $0.003553 12,384,976 * Low Vol 0.00% 2.27% 39.22%
1612
COMP
Compound Coin
COMP $43,788 $0.000001 37,852,559,915 Low Vol 8.00% 11.90% -93.09%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1614
B2N
bitcoin2network
B2N $43,602 $0.000035 1,240,750,862 Low Vol 30.74% 1.69% 33.86%
1615
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% 0.11%
1616
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -0.05% 18.11%
1617
OTN
Open Trading ...
OTN $42,867 $0.021174 2,024,530 * Low Vol -5.09% -39.44% -49.05%
1618
CJ
Cryptojacks
CJ $42,223 $0.000104 406,568,581 Low Vol -0.31% 1.82% -1.19%
1619
SGR
Sugar Exchange
SGR $41,956 $0.001651 25,408,254 * Low Vol -0.34% -6.83% -56.61%
1620
EARTH
Earth Token
EARTH $41,709 $0.000203 205,300,250 * Low Vol 0.00% -6.07% 20.44%
1621
GRLC
Garlicoin
GRLC $40,507 $0.003221 12,574,285 Low Vol 2.68% 5.78% -18.38%
1622
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% -2.49% -45.47%
1623
MSCN
Master Swiscoin
MSCN $39,850 $0.000883 45,143,320 * Low Vol -0.33% 3.13% 5.83%
1624
BTCN
BitcoiNote
BTCN $39,467 $0.003873 10,188,935 Low Vol 1.91% 8.75% -19.28%
1625
SIGT
Signatum
SIGT $39,246 $0.000363 107,972,766 * Low Vol -0.33% -19.79% -50.71%
1626
USC
Ultimate Secu...
USC $39,207 $0.003791 10,343,113 Low Vol -0.33% 2.85% -17.15%
1627
IMX
Impact
IMX $39,149 $0.000354 110,630,546 Low Vol 0.00% 0.41% -23.93%
1628
DTEM
Dystem
DTEM $38,612 $0.007269 5,311,476 Low Vol -0.33% 18.69% -1.05%
1629
XBTC21
Bitcoin 21
XBTC21 $38,588 $0.048655 793,108 * Low Vol -0.31% -12.71% -15.41%
1630
ELIX
Elixir
ELIX $38,470 $0.001090 35,279,733 * Low Vol -0.32% -8.14% -58.47%
1631
EGX
EagleX
EGX $38,364 $0.001142 33,583,500 * Low Vol -0.33% 12.33% 15.43%
1632
VOT
VoteCoin
VOT $38,279 $0.000725 52,806,500 Low Vol 0.24% 21.54% -17.87%
1633
BBK
Bitblocks
BBK $38,274 $0.000325 117,736,710 Low Vol -0.22% 4.15% -19.56%
1634
CCO
Ccore
CCO $38,012 $0.022360 1,699,999 * Low Vol 6.21% 11.40% -11.25%
1635
DRM
Dreamcoin
DRM $37,691 $0.014902 2,529,167 * Low Vol -0.30% -29.36% -15.28%
1636
STEEP
SteepCoin
STEEP $37,688 $0.000208 181,505,253 Low Vol -0.33% 10.10% -5.09%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * ? 0.00% 0.00% 0.00%
1638
BERN
BERNcash
BERN $36,989 $0.000519 71,234,301 Low Vol -6.35% -6.25% -16.92%
1639
PRJ
Project Coin
PRJ $36,733 $0.001812 20,273,139 * Low Vol -0.65% -2.05% -6.39%
1640
SONO
SONO
SONO $36,482 $0.023107 1,578,877 Low Vol -0.32% 15.32% 22.48%
1641
OLMP
Olympic
OLMP $36,295 $0.000400 90,777,093 Low Vol -0.76% 11.40% 0.10%
1642
SCRT
SecretCoin
SCRT $36,011 $0.008516 4,228,672 * Low Vol -0.30% 2.40% -4.94%
1643
NOX
Nitro
NOX $35,877 $0.001620 22,145,734 * Low Vol -3.11% 3.33% 18.38%
1644
CCT
Crystal Clear
CCT $35,205 $0.006491 5,423,973 * Low Vol -0.32% 17.10% -2.98%
1645
MASH
MASTERNET
MASH $34,701 $0.001095 31,686,740 * Low Vol -0.42% 5.13% -3.47%
1646
IRL
IrishCoin
IRL $34,679 $0.000883 39,285,349 Low Vol -0.30% 3.12% -0.31%
1647
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1648
BNN
BrokerNekoNet...
BNN $34,279 $0.000011 2,994,585,916 * Low Vol 129.02% 75.79% 132.69%
1649
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 67.78%
1650
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.83%
1651
TSC
Thunderstake
TSC $33,065 $0.000052 636,790,134 Low Vol -0.33% 3.11% -0.54%
1652
CFL
CryptoFlow
CFL $32,734 $0.000356 92,026,159 Low Vol -12.77% 13.48% -1.35%
1653
CASH
Cashcoin
CASH $32,439 $0.000607 53,458,111 Low Vol 0.00% 0.42% -11.59%
1654
PLURA
PluraCoin
PLURA $31,852 $0.000096 331,220,030 Low Vol -0.33% -1.37% 38.96%
1655
ZZC
ZoZoCoin
ZZC $30,624 $0.015733 1,946,488 Low Vol 0.00% 0.78% -31.49%
1656
TIT
Titcoin
TIT $29,946 $0.000467 64,079,099 Low Vol -0.30% 3.13% 5.39%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.41%
1658
GCC
GuccioneCoin
GCC $29,494 $0.001454 20,285,537 * Low Vol -4.05% -4.05% -13.72%
1659
ETG
Ethereum Gold
ETG $29,435 $0.002453 12,000,000 * Low Vol 0.00% -2.18% -5.97%
1660
DMB
Digital Money...
DMB $28,702 $0.000296 96,947,956 Low Vol -0.33% -1.87% -6.69%
1661
J
Joincoin
J $28,346 $0.008683 3,264,356 Low Vol -0.23% 7.22% 1.89%
1662
ONX
Onix
ONX $27,799 $0.000260 107,072,781 Low Vol -16.94% -20.34% -18.15%
1663
DELTA
DeltaChain
DELTA $27,319 $0.000005 5,031,195,766 * Low Vol -0.37% 68.94% -5.36%
1664
RPI
RPICoin
RPI $27,268 $0.000052 525,139,140 Low Vol -0.33% -47.87% -27.66%
1665
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1666
DTC
Datacoin
DTC $26,521 $0.000729 36,372,888 Low Vol 0.00% 23.33% 100.00%
1667
BOST
BoostCoin
BOST $26,471 $0.002233 11,855,487 Low Vol -0.30% 13.70% 42.90%
1668
EUC
Eurocoin
EUC $26,434 $0.002129 12,416,554 Low Vol 5.59% 5.70% 1.11%
1669
NEVA
NevaCoin
NEVA $26,184 $0.006802 3,849,305 Low Vol 0.98% 4.81% 4.16%
1670
AMS
AmsterdamCoin
AMS $26,068 $0.000519 50,201,886 Low Vol -0.30% -6.21% -0.31%
1671
MAY
Theresa May Coin
MAY $25,968 $0.000260 100,018,000 Low Vol 3.11% 28.91% 102.46%
1672
BTAD
Bitcoin Adult
BTAD $25,496 $0.000883 28,883,076 * Low Vol -0.33% 38.84% -48.06%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 ? 0.00% 0.00% 0.00%
1674
QBC
Quebecoin
QBC $25,093 $0.001610 15,588,776 Low Vol -0.30% 4.21% 28.78%
1675
QURO
Qurito
QURO $23,010 $0.002214 10,393,741 * Low Vol -0.93% -37.02% -13.22%
1676
ZUR
Zurcoin
ZUR $22,757 $0.000260 87,653,034 Low Vol -0.31% -43.24% -51.95%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
CNT
Centurion
CNT $21,953 $0.000283 77,663,826 Low Vol -15.36% 87.13% -0.21%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
POST
PostCoin
POST $21,423 $0.001350 15,868,233 * Low Vol -0.31% 10.03% 4.36%
1681
ELS
Elysium
ELS $21,323 $0.001511 14,108,762 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,254 $0.001772 11,995,948 Low Vol 0.00% 0.00% 0.01%
1683
TRAID
Traid
TRAID $21,131 $0.001504 14,046,380 Low Vol -0.33% 3.11% -1.10%
1684
IQ
IQ.cash
IQ $20,702 $0.005313 3,896,163 Low Vol -0.31% -2.82% 108.09%
1685
PYX
PyrexCoin
PYX $20,324 $0.001714 11,860,656 Low Vol -0.33% -26.91% -24.58%
1686
ATS
Authorship
ATS $20,112 $0.000201 99,971,428 * Low Vol -7.83% -4.22% -30.50%
1687
HVCO
High Voltage
HVCO $19,633 $0.013140 1,494,171 * Low Vol -0.39% -0.16% -19.91%
1688
CHEESE
Cheesecoin
CHEESE $19,577 $0.000061 319,573,325 Low Vol -0.33% -41.37% -11.93%
1689
GRIM
Grimcoin
GRIM $19,479 $0.000208 93,786,331 Low Vol -0.32% 3.11% 104.22%
1690
IBTC
iBTC
IBTC $19,338 $0.000813 23,781,529 * Low Vol -0.37% 0.92% 18.07%
1691
GSR
GeyserCoin
GSR $19,114 $0.018382 1,039,839 Low Vol -0.33% 0.29% -3.38%
1692
NZL
Zealium
NZL $19,107 $0.002480 7,704,334 Low Vol -0.38% 3.75% -12.98%
1693
XTA
Italo
XTA $18,702 $0.008723 2,143,926 Low Vol -0.33% 6.03% -10.36%
1694
BOAT
BOAT
BOAT $18,398 $0.000254 72,559,757 Low Vol 0.00% 0.71% 31.01%
1695
NYEX
Nyerium
NYEX $17,840 $0.000900 19,811,764 * Low Vol -0.33% -1.81% -4.48%
1696
GRMD
GreenMed
GRMD $17,795 $0.001194 14,899,993 * Low Vol -0.32% -63.94% -63.94%
1697
DUO
ParallelCoin
DUO $17,453 $0.055457 314,719 Low Vol -0.31% 2.64% 0.28%
1698
EZW
EZOOW
EZW $17,437 $0.000002 11,551,907,115 * Low Vol -0.37% -6.08% -97.09%
1699
BTCONE
BitCoin One
BTCONE $17,157 $0.000215 79,905,221 * Low Vol 0.12% -9.44% -30.05%
1700
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -3.59%
1701
XSTC
Safe Trade Coin
XSTC $16,971 $0.000052 326,829,322 * Low Vol -0.33% -49.12% -0.31%
1702
ICOB
ICOBID
ICOB $16,676 $0.000156 107,048,455 * Low Vol -0.33% -18.34% -34.84%
1703
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -27.65%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% -3.00%
1705
FLM
FolmCoin
FLM $15,554 $0.001610 9,662,813 Low Vol -0.32% 15.82% -24.57%
1706
XXX
AdultChain
XXX $15,552 $0.000312 49,917,231 * Low Vol -0.32% 3.11% -0.35%
1707
LTCR
Litecred
LTCR $15,389 $0.000509 30,227,750 Low Vol 0.00% 1.11% -24.81%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -5.55%
1709
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.63% 25.52%
1710
PRTX
Printex
PRTX $15,041 $0.000571 26,333,986 Low Vol -0.33% 3.11% -21.24%
1711
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% 0.28% -7.19%
1712
SRC
SecureCoin
SRC $14,644 $0.001454 10,072,526 Low Vol -0.30% -0.44% -12.39%
1713
ENT
Eternity
ENT $14,278 $0.002648 5,391,377 Low Vol -0.33% 1.14% -8.65%
1714
BRAT
BROTHER
BRAT $14,134 $0.000088 160,000,000 * Low Vol -0.24% -12.29% -9.12%
1715
LTCU
LiteCoin Ultra
LTCU $13,816 $0.013397 1,031,300 Low Vol -0.33% 26.93% 45.03%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
BIGUP
BigUp
BIGUP $13,367 $0.000006 2,137,572,489 Low Vol -0.26% 1.77% -49.40%
1718
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.57%
1719
NUKO
Nekonium
NUKO $13,086 $0.001090 12,000,829 Low Vol -0.33% -1.57% -4.84%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% -6.95%
1721
LEVO
Levocoin
LEVO $12,570 $0.000459 27,375,528 Low Vol 0.00% 1.33% -32.19%
1722
FLIK
FLiK
FLIK $12,488 $0.000208 60,123,682 * Low Vol -0.32% 1.80% -21.11%
1723
ZYD
Zayedcoin
ZYD $12,320 $0.001973 6,243,840 Low Vol -0.31% -12.92% -21.08%
1724
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1725
PNY
Peony
PNY $11,949 $0.035083 340,584 Low Vol -0.33% -24.99% -50.19%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% 0.52%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1728
XIND
INDINODE
XIND $11,691 $0.000031 375,256,840 Low Vol 19.61% -38.13% -40.25%
1729
CGEN
CommunityGene...
CGEN $11,391 $0.000052 219,376,952 Low Vol -0.33% 3.11% -21.12%
1730
COUPE
Coupecoin
COUPE $11,334 $0.000052 218,281,462 * Low Vol -0.33% 3.13% -0.43%
1731
ZBA
Zoomba
ZBA $11,265 $0.000789 14,283,242 Low Vol -0.30% -0.23% 8.50%
1732
SPEC
SpectrumNetwork
SPEC $10,979 $0.000024 461,638,628 * Low Vol -0.37% 6.15% -7.60%
1733
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.00% -0.40% -25.00%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% 0.14% -29.38%
1736
CAB
Cabbage
CAB $10,359 $0.000987 10,499,996 * Low Vol -0.30% 14.25% -9.80%
1737
PNX
Phantomx
PNX $10,201 $0.000257 39,708,781 Low Vol -0.38% -18.86% -63.65%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1739
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.35% -23.24%
1740
SCS
SpeedCash
SCS $9,980 $0.017364 574,745 Low Vol -13.92% 86.65% -67.62%
1741
JS
JavaScript Token
JS $9,960 $0.001246 7,991,996 * Low Vol -0.32% 37.48% 117.58%
1742
QBIC
Qbic
QBIC $9,673 $0.002065 4,684,176 Low Vol 1.65% 17.17% -37.09%
1743
BZL
BZLCOIN
BZL $9,428 $0.004492 2,098,722 Low Vol -0.33% 9.49% -6.97%
1744
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% 0.00% -58.08%
1745
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 1.17% 30.42%
1746
XRH
Rhenium
XRH $8,668 $0.000260 33,386,009 Low Vol 24.60% 1.49% -16.92%
1747
SHP
Sharpe Platfo...
SHP $8,504 $0.000488 17,410,144 * Low Vol 0.00% 1.40% -33.12%
1748
COAL
BitCoal
COAL $8,412 $0.001869 4,500,000 Low Vol -0.33% 24.50% -5.55%
1749
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.22%
1750
GMCN
GambleCoin
GMCN $8,039 $0.001246 6,450,454 * Low Vol -0.33% 3.11% -31.64%
1751
IBANK
iBank
IBANK $7,991 $0.001765 4,526,324 Low Vol -0.33% -6.65% -19.30%
1752
RAGNA
Ragnarok
RAGNA $7,971 $0.000675 11,808,413 Low Vol -0.33% 6.29% 8.00%
1753
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -9.42%
1754
URALS
UralsCoin
URALS $7,554 $0.000604 12,513,150 Low Vol -1.14% -7.75% -8.10%
1755
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% -4.14%
1756
OUR
Ourcoin
OUR $7,210 $0.011673 617,697 Low Vol -0.33% 43.05% -23.71%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
BSX
Bitspace
BSX $7,041 $0.000519 13,559,822 Low Vol -0.33% -57.64% -57.64%
1759
SONG
SongCoin
SONG $6,764 $0.000208 32,565,300 Low Vol -0.30% -14.66% -10.83%
1760
DALC
Dalecoin
DALC $6,678 $0.010952 609,733 * Low Vol -0.33% -6.58% -8.18%
1761
GRPH
Graphcoin
GRPH $6,498 $0.000831 7,821,703 Low Vol -0.33% -14.31% 16.24%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -32.20%
1763
CNNC
Cannation
CNNC $6,302 $0.002544 2,476,893 Low Vol -0.33% -8.12% -3.89%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -3.95%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 18.96%
1767
LBTC
LiteBitcoin
LBTC $6,011 $0.000208 28,940,333 Low Vol -0.33% 3.12% 3.88%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -22.30%
1769
BTX
Bitcoin X
BTX $5,899 $0.002059 2,864,374 * Low Vol -0.11% 2.09% -2.37%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
BIT
BitMoney
BIT $5,569 $0.000068 82,497,698 Low Vol -0.33% -35.92% -60.56%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.40%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.69%
1774
QNO
QYNO
QNO $4,745 $0.004414 1,075,172 Low Vol -35.51% 61.64% 7.85%
1775
ROCO
ROIyal Coin
ROCO $4,623 $0.007253 637,332 Low Vol 1.30% -22.48% -53.96%
1776
BTPL
Bitcoin Planet
BTPL $4,593 $0.000675 6,804,362 Low Vol -0.33% -1.51% -13.60%
1777
PLNC
PLNcoin
PLNC $4,437 $0.000260 17,089,600 Low Vol -0.30% -14.07% 24.58%
1778
VTA
Virtacoin
VTA $4,217 $8.1e-07 5,201,310,113 Low Vol 0.14% 4.44% -7.14%
1779
XCXT
CoinonatX
XCXT $4,066 $0.000208 19,539,588 Low Vol 0.00% 3.31% 33.18%
1780
CONX
Concoin
CONX $3,865 $0.005193 744,266 Low Vol -0.33% -2.71% -26.15%
1781
VEC2
VectorAI
VEC2 $3,822 $0.000208 18,399,311 Low Vol -0.31% -19.41% -33.54%
1782
VOLT
Bitvolt
VOLT $3,445 $0.000208 16,588,056 * Low Vol -0.33% 3.13% -0.31%
1783
BENJI
BenjiRolls
BENJI $3,151 $0.000155 20,276,099 Low Vol -0.31% -38.27% -25.62%
1784
NRO
Neuro
NRO $3,084 $0.000052 59,401,326 Low Vol -0.33% -58.27% 1.19%
1785
XCG
Xchange
XCG $3,039 $0.000312 9,753,850 Low Vol -0.33% 3.11% -43.71%
1786
LUNA
Luna Coin
LUNA $2,928 $0.001716 1,706,429 Low Vol -8.37% -19.82% -19.65%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
PONZI
PonziCoin
PONZI $2,146 $0.002492 861,099 Low Vol -0.31% 17.38% -9.89%
1791
ROCK
Rocketcoin
ROCK $2,102 $0.000016 134,950,364 Low Vol -0.33% 3.11% -53.98%
1792
CREVA
CrevaCoin
CREVA $1,890 $0.000052 36,390,750 Low Vol -0.30% 3.12% 0.25%
1793
NANOX
Project-X
NANOX $1,817 $23210.94 0.078264 * Low Vol -0.33% -0.82% -10.82%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,736 $0.001246 1,393,211 * Low Vol -0.32% 3.11% -58.42%
1796
MERO
Mero
MERO $1,601 $0.005337 300,000 Low Vol -0.33% -11.68% -18.90%
1797
SANDG
Save and Gain
SANDG $1,532 $0.000500 3,064,800 Low Vol 0.00% 7.71% -34.67%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,194 $0.000034 35,120,000 Low Vol -0.33% 6.11% 24.62%
1801
ACRE
ACRE
ACRE $1,137 $0.000260 4,379,884 Low Vol -0.32% 3.11% -37.60%
1802
ACP
AnarchistsPrime
ACP $1,111 $0.000253 4,394,874 Low Vol 0.00% 0.45% -35.98%
1803
DDX
dietbitcoin
DDX $903 $0.000309 2,924,509 Low Vol 0.05% -12.24% -73.39%
1804
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -33.61%
1805
BENZ
Benz
BENZ $841 $0.000141 5,958,969 * Low Vol -0.37% -18.99% -33.63%
1806
ARGUS
Argus
ARGUS $835 $0.000727 1,148,324 Low Vol -0.33% 106.26% 10.36%
1807
ITZ
Interzone
ITZ $826 $0.000312 2,652,019 Low Vol -0.33% -43.75% -46.80%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol -0.33% -73.88% -75.08%
1810
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol -0.32% 3.16% 0.24%
1811
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% -0.41% -12.45%
1812
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -8.05%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% 0.41% -57.82%
1814
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 0.00% -92.87%
1815
CKUSD
CK USD
CKUSD ? $0.963182 ? * $292,642,279 0.04% 3.91% 3.29%
1816
PUB
PUBLYTO Token
PUB ? $0.001266 ? * $190,535,161 0.05% -4.88% -23.73%
1817
ZB
ZB
ZB ? $0.305781 ? * $91,312,904 0.37% 6.10% -4.47%
1818
TCH
TigerCash
TCH ? $0.026102 ? * $24,213,393 -0.19% 0.27% -11.50%
1819
FAT
Fatcoin
FAT ? $0.030387 ? * $17,638,339 -0.76% -6.46% ?
1820
ORBS
Orbs
ORBS ? $0.035029 ? * $16,325,562 0.73% 17.68% 24.84%
1821
TOP
TOP
TOP ? $0.013642 ? * $15,967,928 -1.18% -3.68% -2.54%
1822
BLOC
Blockcloud
BLOC ? $0.036192 ? * $11,005,067 -0.42% 12.68% ?
1823
FAIR
FairGame
FAIR ? $0.003541 ? * $10,782,029 0.19% -6.56% -30.09%
1824
SHE
ShineChain
SHE ? $0.008814 ? * $9,075,683 -1.00% -7.56% -67.71%
1825
FIL
Filecoin [Fut...
FIL ? $5.34 ? $8,594,471 -2.30% 2.54% 50.50%
1826
DFT
DigiFinexToken
DFT ? $0.262508 ? * $8,069,013 0.05% -0.47% -0.94%
1827
WIN
WinToken
WIN ? $0.000878 ? * $7,954,456 0.13% -2.99% -13.96%
1828
ATOM
Cosmos
ATOM ? $4.40 ? $6,761,240 0.47% 1.71% 9.79%
1829
BTMX
BitMax Token
BTMX ? $0.093150 ? * $6,403,057 -0.04% 2.39% -12.48%
1830
LBTC
Lightning Bit...
LBTC ? $8.94 ? $5,786,641 3.08% -1.04% -4.87%
1831
UGAS
UGAS
UGAS ? $0.247683 ? * $5,646,405 -0.60% ? ?
1832
MOF
Molecular Future
MOF ? $0.078680 ? * $5,334,572 0.06% -3.72% 25.90%
1833
ONG
Ontology Gas
ONG ? $0.534188 ? * $4,245,193 -0.16% -0.31% -11.11%
1834
BU
BUMO
BU ? $0.042965 ? * $3,717,212 0.12% -7.43% -32.02%
1835
VSYS
V Systems
VSYS ? $0.144848 ? * $3,617,271 -0.03% 26.59% 22.30%
1836
PLY
PlayCoin [QRC20]
PLY ? $0.033330 ? * $3,459,511 0.04% 18.48% -5.36%
1837
MTV
MultiVAC
MTV ? $0.011741 ? * $3,153,692 -1.23% 15.11% ?
1838
HDAC
Hdac
HDAC ? $0.053348 ? $2,308,225 -0.03% 6.22% -1.42%
1839
ADK
Aidos Kuneen
ADK ? $1.76 ? * $2,255,252 -0.40% 12.52% -19.89%
1840
XIN
Infinity Econ...
XIN ? $0.003007 ? * $2,185,342 2.25% 10.19% 14.52%
1841
KBC
Karatgold Coin
KBC ? $0.052716 ? * $2,131,610 -3.39% -2.15% -23.38%
1842
MEETONE
MEET.ONE
MEETONE ? $0.002036 ? * $2,036,458 0.04% 12.24% -2.65%
1843
YOU
YOU COIN
YOU ? $0.014652 ? * $2,021,320 0.04% 1.85% 0.59%
1844
HPT
Huobi Pool Token
HPT ? $0.007314 ? * $1,982,022 -0.09% -1.05% 4.00%
1845
TFUEL
Theta Fuel
TFUEL ? $0.011695 ? * $1,919,155 1.01% 1.18% -11.83%
1846
ATP
Atlas Protocol
ATP ? $0.025376 ? * $1,829,849 2.19% 11.70% 7.55%
1847
ECT
SuperEdge
ECT ? $0.000148 ? * $1,644,539 8.93% -45.39% 35.35%
1848
ALLN
Airline & Lif...
ALLN ? $0.878578 ? * $1,565,218 1.18% 1.70% ?
1849
CPT
Contents Prot...
CPT ? $0.006268 ? * $1,555,236 0.23% 0.35% 1.97%
1850
CONI
Coni
CONI ? $0.062212 ? * $1,512,488 -1.63% 6.41% 5.52%
1851
AT
ABCC Token
AT ? $0.098003 ? * $1,394,552 -0.25% -1.20% 20.69%
1852
VBK
VeriBlock
VBK ? $0.066360 ? $1,381,039 -1.27% 1.31% -22.16%
1853
RBTC
RSK Smart Bit...
RBTC ? $5435.87 ? $1,374,662 -0.36% 3.02% 0.89%
1854
PTI
Paytomat
PTI ? $0.005493 ? * $1,363,422 -0.03% 1.78% ?
1855
MT
MyToken
MT ? $0.004218 ? * $1,324,841 -1.80% 6.10% -9.37%
1856
XBX
Bitex Global ...
XBX ? $0.046164 ? * $1,225,938 -0.62% 9.10% 18.47%
1857
FOIN
FOIN
FOIN ? $1112.56 ? $1,198,335 -0.33% 7.78% 2.50%
1858
INE
IntelliShare
INE ? $0.023555 ? * $1,140,360 -0.17% 2.59% -0.43%
1859
1SG
1SG
1SG ? $0.751967 ? * $1,114,130 -0.98% 1.63% 3.52%
1860
MIN
MINDOL
MIN ? $1.06 ? * $1,099,023 -0.97% 3.56% -1.76%
1861
IIC
Intelligent I...
IIC ? $0.000530 ? * $998,521 -2.53% -1.41% -15.64%
1862
NEX
Nash Exchange...
NEX ? $1.59 ? * $987,304 -1.62% -5.65% -12.78%
1863
CSM
Consentium
CSM ? $1.04 ? * $902,278 -0.27% 33.63% 54.31%
1864
ILC
ILCoin
ILC ? $0.056414 ? $896,899 -0.08% 0.81% -2.99%
1865
INC
Influence Chain
INC ? $0.021768 ? * $884,493 -15.85% 11.79% 18.19%
1866
DXG
Dexter G
DXG ? $0.028130 ? * $859,083 -0.02% 16.94% 12.81%
1867
GST
Game Stars
GST ? $0.000621 ? * $851,867 -0.31% 2.80% 44.90%
1868
SBTC
Super Bitcoin
SBTC ? $2.62 ? $851,209 -0.16% -0.84% -11.19%
1869
TMTG
The Midas Tou...
TMTG ? $0.005085 ? * $815,788 1.41% 0.93% -11.86%
1870
VTHO
VeThor Token
VTHO ? $0.000931 ? * $760,287 1.53% 5.92% -11.45%
1871
STC
StarChain
STC ? $0.006632 ? * $754,082 3.19% -9.99% -41.30%
1872
EDU
EduCoin
EDU ? $0.000373 ? * $732,147 -1.20% -1.01% -13.38%
1873
UIP
UnlimitedIP
UIP ? $0.010782 ? * $722,912 0.82% 1.99% -8.00%
1874
VNT
Vanta Network
VNT ? $0.000850 ? * $688,243 3.85% 2.73% -4.87%
1875
KNOW
KNOW
KNOW ? $0.009318 ? * $654,734 1.65% -2.44% -8.84%
1876
BOLT
BOLT
BOLT ? $0.034427 ? * $654,667 -0.27% 9.76% 42.63%
1877
LIGHT
LightChain
LIGHT ? $0.000035 ? * $647,194 -0.14% -2.30% -32.52%
1878
XTX
Xtock
XTX ? $0.002895 ? * $645,529 6.38% 27.17% 33.08%
1879
FTO
FuturoCoin
FTO ? $2.24 ? $643,667 -1.36% -1.95% -4.10%
1880
CET
CoinEx Token
CET ? $0.025314 ? * $629,418 -0.83% 2.76% 2.25%
1881
BBGC
Big Bang Game...
BBGC ? $0.027377 ? * $624,182 -0.30% -0.04% 0.79%
1882
777
BiNGO.Fun
777 ? $0.001148 ? * $592,367 -0.35% 20.54% 70.87%
1883
OF
OFCOIN
OF ? $0.000219 ? * $590,434 -0.30% -1.31% -32.20%
1884
BRC
Baer Chain
BRC ? $3.81 ? * $589,072 -0.25% 2.72% -16.07%
1885
XBASE
Eterbase
XBASE ? $0.004918 ? * $582,376 -1.05% -17.24% -34.66%
1886
CARAT
CARAT
CARAT ? $1.11 ? * $511,473 -0.18% 3.36% 2.36%
1887
UND
Unification
UND ? $0.058663 ? * $496,306 4.19% -13.12% ?
1888
TOPC
TopChain
TOPC ? $0.013410 ? * $487,795 -0.28% 1.83% 32.56%
1889
ZEON
ZEON
ZEON ? $0.001352 ? * $470,286 -2.73% -9.35% -17.92%
1890
MAG
Maggie
MAG ? $0.000987 ? * $468,486 -0.32% 3.11% 5.15%
1891
KEY
KEY
KEY ? $0.004292 ? * $452,505 -0.51% 6.81% 42.84%
1892
FLC
Flowchain
FLC ? $5.20 ? * $428,122 -0.35% 1.77% -1.09%
1893
TKT
Twinkle
TKT ? $0.005788 ? * $427,823 -1.20% 0.51% -10.36%
1894
WETH
WETH
WETH ? $158.25 ? * $376,938 -0.55% 2.34% -7.38%
1895
ELAC
ELA Coin
ELAC ? $0.032710 ? * $365,949 -1.14% 32.67% 63.55%
1896
HIT
HitChain
HIT ? $0.000163 ? * $365,880 -0.72% -1.31% -12.62%
1897
TOS
ThingsOperati...
TOS ? $0.006845 ? * $364,794 -0.40% -1.25% -25.07%
1898
DOS
DOS Network
DOS ? $0.023037 ? * $357,143 0.42% 3.28% -16.41%
1899
QUBE
Qube
QUBE ? $0.001394 ? * $314,918 2.78% -5.57% 30.42%
1900
UC
YouLive Coin
UC ? $0.000423 ? * $274,520 -1.15% -11.16% -39.66%
1901
SHA
Safe Haven
SHA ? $0.002251 ? * $263,659 -1.20% 1.21% 1.29%
1902
FNB
FNB Protocol
FNB ? $0.101608 ? * $250,666 -0.33% 36.42% ?
1903
CAR
CarBlock
CAR ? $0.001341 ? * $247,695 1.31% 28.97% 17.23%
1904
ACDC
Volt
ACDC ? $0.000875 ? * $245,058 -0.94% 5.76% -18.09%
1905
YCC
Yuan Chain Coin
YCC ? $0.007492 ? * $243,094 0.30% -2.45% -10.78%
1906
SHOW
Show
SHOW ? $0.001422 ? * $242,605 0.03% -4.68% -14.79%
1907
SOP
SoPay
SOP ? $0.001875 ? * $230,278 -0.77% 23.83% 15.38%
1908
INF
Infinitus Token
INF ? $1.28 ? * $213,605 -0.62% -2.58% ?
1909
EGCC
Engine
EGCC ? $0.000699 ? * $208,109 -0.30% -7.32% -17.71%
1910
XET
ETERNAL TOKEN
XET ? $1.61 ? * $202,848 -0.17% 4.11% 46.63%
1911
PTN
PalletOne
PTN ? $0.008032 ? * $192,010 0.42% 7.82% -6.58%
1912
DRA
Diruna
DRA ? $0.001245 ? * $189,384 -0.05% 6.67% -31.33%
1913
SPRKL
Sparkle
SPRKL ? $0.038762 ? * $173,933 0.69% -0.08% -9.65%
1914
JCT
Japan Content...
JCT ? $0.033348 ? * $172,030 -22.32% -8.77% -18.64%
1915
TV
Ti-Value
TV ? $0.045237 ? * $170,179 -5.05% -11.07% 25.31%
1916
XUC
Exchange Union
XUC ? $2.36 ? * $164,747 -0.46% -0.03% -6.03%
1917
DPN
DIPNET
DPN ? $0.000564 ? * $161,901 -0.34% 4.09% -4.47%
1918
IDT
InvestDigital
IDT ? $0.004696 ? * $161,022 -0.86% 1.23% -6.79%
1919
BUT
BitUP Token
BUT ? $0.002588 ? * $158,376 -1.50% -0.99% -18.30%
1920
MEET
CoinMeet
MEET ? $0.007714 ? * $143,749 -2.10% -8.27% -35.94%
1921
MEX
MEX
MEX ? $0.001473 ? * $143,488 -0.31% -9.13% -42.76%
1922
UCT
Ubique Chain ...
UCT ? $0.009855 ? * $142,658 -0.25% 3.51% -2.65%
1923
EST
Esports Token
EST ? $0.002453 ? * $141,458 2.99% 11.11% -17.10%
1924
DXR
DEXTER
DXR ? $6.59 ? * $138,671 -0.02% 24.73% 11.75%
1925
SLRM
Solareum
SLRM ? $4.80 ? * $137,203 -0.08% 1.15% 2.42%
1926
BKBT
BeeKan
BKBT ? $0.001283 ? * $135,176 -0.37% -6.66% -22.46%
1927
INSUR
InsurChain
INSUR ? $0.000226 ? * $132,592 -1.03% -2.75% -25.64%
1928
HLT
HyperLoot
HLT ? $0.276362 ? * $130,685 -3.45% 1.31% -5.83%
1929
TCN
TCOIN
TCN ? $0.027741 ? $128,279 4.28% 25.06% -15.39%
1930
UBTC
United Bitcoin
UBTC ? $2.20 ? $123,301 0.62% 12.68% -25.12%
1931
NASH
NeoWorld Cash
NASH ? $0.000102 ? * $118,686 -1.64% ? ?
1932
AUNIT
Aunite
AUNIT ? $0.035815 ? * $114,402 -0.08% 19.18% 52.85%
1933
BORA
BORA
BORA ? $0.084691 ? * $112,005 -0.46% 1.14% -10.31%
1934
TOSC
T.OS
TOSC ? $0.009918 ? $111,898 -0.33% 5.32% -12.99%
1935
OBX
OOOBTC TOKEN
OBX ? $0.100787 ? * $108,041 -0.18% 7.67% -3.49%
1936
ETZ
Ether Zero
ETZ ? $0.102577 ? $105,084 -0.85% -7.79% -11.44%
1937
DASC
DasCoin
DASC ? $0.013259 ? * $101,658 -0.74% 11.32% 48.78%
1938
CEL
Celsius
CEL ? $0.079369 ? * $100,207 -0.11% 7.86% -2.69%
1939
FXC
Flexacoin
FXC ? $0.002308 ? * $99,605 -1.38% 2.42% 2.27%
1940
GVE
Globalvillage...
GVE ? $0.001028 ? * $98,511 -0.18% 4.05% -17.97%
1941
BCDN
BlockCDN
BCDN ? $0.010939 ? * $92,106 0.25% -3.87% -22.66%
1942
XMC
Monero Classic
XMC ? $0.852420 ? * $89,107 0.11% -5.70% 6.72%
1943
BCX
BitcoinX
BCX ? $0.003021 ? $88,578 -6.49% 15.93% -7.54%
1944
GET
Themis
GET ? $0.005576 ? * $85,410 -0.33% 10.08% 10.02%
1945
MCC
Moving Cloud ...
MCC ? $0.005921 ? * $82,473 -1.70% 3.95% 0.54%
1946
AGRS
Agoras Tokens
AGRS ? $0.692953 ? * $81,001 -0.34% 12.93% -7.25%
1947
BZKY
BIZKEY
BZKY ? $0.014096 ? * $78,899 0.19% ? ?
1948
CENT
CENTERCOIN
CENT ? $0.001060 ? * $75,907 0.38% 7.65% 15.26%
1949
DACC
DACC
DACC ? $0.000170 ? * $72,597 -0.14% -0.96% -6.38%
1950
GSE
GSENetwork
GSE ? $0.000421 ? * $62,986 -0.57% -2.02% -23.68%
1951
PC
Promotion Coin
PC ? $0.000346 ? * $62,960 -0.62% -7.79% -25.74%
1952
M2O
M2O
M2O ? $0.000195 ? * $62,566 -1.70% 1.46% -17.75%
1953
EXT
Experience Token
EXT ? $0.000050 ? * $59,862 -4.41% -1.73% 3.56%
1954
VIDT
V-ID
VIDT ? $0.064388 ? * $56,019 -2.30% -14.56% -43.74%
1955
SEER
SEER
SEER ? $0.000749 ? * $55,655 -2.56% -17.50% -24.10%
1956
WIKI
Wiki Token
WIKI ? $0.672459 ? * $54,971 -0.37% 0.07% -6.99%
1957
MCT
Master Contra...
MCT ? $0.001341 ? * $54,372 -0.25% 3.62% 1.82%
1958
LPT
Livepeer
LPT ? $7.30 ? * $53,968 -0.94% 9.27% -13.64%
1959
OC
OceanChain
OC ? $0.000382 ? * $52,536 -4.51% -3.72% -10.56%
1960
SFCP
SF Capital
SFCP ? $0.029259 ? * $51,778 -0.29% 3.38% ?
1961
MRS
Marginless
MRS ? $0.001576 ? * $46,063 -6.14% 75.50% 189.57%
1962
COU
Couchain
COU ? $0.000014 ? * $44,487 1.56% 4.25% -1.70%
1963
FUNDZ
FundToken
FUNDZ ? $0.008183 ? * $43,577 -0.34% 5.60% -2.33%
1964
ICHX
IceChain
ICHX ? $0.000175 ? * $43,107 0.69% -4.13% 2.95%
1965
LEMO
LemoChain
LEMO ? $0.010735 ? * $38,546 15.45% -0.86% -9.08%
1966
USE
Usechain Token
USE ? $0.001365 ? * $37,409 5.05% 4.03% 0.63%
1967
VDG
VeriDocGlobal
VDG ? $0.001289 ? * $36,937 -2.74% 2.48% -5.31%
1968
READ
Read
READ ? $0.002753 ? * $36,097 1.56% 8.30% 3.67%
1969
WHEN
WHEN Token
WHEN ? $0.044267 ? * $36,000 -5.27% 0.17% -11.41%
1970
IFC
Infinitecoin
IFC ? $0.000024 ? $35,963 -0.30% -1.09% -8.23%
1971
SDUSD
SDUSD
SDUSD ? $0.983167 ? * $35,692 -0.53% 1.88% -3.35%
1972
GMB
GAMB
GMB ? $0.000290 ? * $34,340 -0.07% -14.00% 27.78%
1973
BQT
Blockchain Qu...
BQT ? $0.008245 ? * $31,919 -8.22% -0.67% -7.29%
1974
BUD
BUDDY
BUD ? $0.000168 ? * $31,125 -0.95% 2.58% -12.01%
1975
USC
USDCoin
USC ? $1.01 ? * $31,066 0.06% 0.46% -0.19%
1976
SWTC
Jingtum Tech
SWTC ? $0.000994 ? * $30,267 -0.08% 2.51% -3.93%
1977
CRE
Cybereits
CRE ? $0.001857 ? * $29,225 -0.35% 6.20% -18.39%
1978
CHT
Countinghouse
CHT ? $2.07 ? * $28,287 0.04% 2.23% 11.48%
1979
VSC
vSportCoin
VSC ? $0.000802 ? * $27,647 -0.37% 1.26% 33.47%
1980
CIT
CariNet
CIT ? $0.003571 ? * $25,744 -0.66% 3.28% 3.75%
1981
CRD
CryptalDash
CRD ? $0.003926 ? * $25,115 11.32% 8.19% -43.66%
1982
ETT
EncryptoTel [...
ETT ? $0.007321 ? * $23,642 -0.21% 2.41% -15.57%
1983
INX
INMAX
INX ? $6.08 ? * $23,468 1.83% 0.86% -24.34%
1984
XRC
Bitcoin Rhodium
XRC ? $30.11 ? $22,622 -0.43% 25.94% 120.25%
1985
WT
WeToken
WT ? $0.001025 ? * $22,083 19.76% 5.06% -30.40%
1986
JWL
Jewel
JWL ? $0.227302 ? * $21,787 1.10% -18.21% -44.57%
1987
VEIL
Veil
VEIL ? $0.310655 ? * $20,667 -1.09% 6.11% 14.60%
1988
PXC
Pixie Coin
PXC ? $0.000551 ? * $20,415 -0.38% 3.35% 0.04%
1989
SCC
StockChain
SCC ? $0.000447 ? * $17,546 0.38% 1.76% 5.12%
1990
WBL
WIZBL
WBL ? $0.007296 ? * $16,017 -0.33% 9.42% -12.89%
1991
HYPX
HYPNOXYS
HYPX ? $0.000107 ? * $15,615 -0.09% 6.36% 103.44%
1992
CLUB
ClubCoin
CLUB ? $0.262330 ? * $14,588 -0.31% -7.50% -12.92%
1993
SDS
Alchemint Sta...
SDS ? $0.001769 ? * $14,551 9.54% 4.81% -21.81%
1994
CSP
Caspian
CSP ? $0.013268 ? * $12,922 -0.33% 2.26% -13.41%
1995
CDC
Commerce Data...
CDC ? $0.000051 ? * $11,893 -1.94% 3.53% 110.29%
1996
CMS
COMSA [ETH]
CMS ? $0.090198 ? * $11,862 -0.06% -2.68% -3.34%
1997
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $11,624 -3.18% 2.76% -11.02%
1998
CAN
Content and A...
CAN ? $0.000883 ? * $11,339 -1.74% 1.34% 4.06%
1999
WEBN
WEBN token
WEBN ? $0.000015 ? * $10,999 0.35% -1.88% -12.24%
2000
CONST
Constant
CONST ? $0.937181 ? * $10,889 -0.34% -4.41% -8.76%
2001
OVC
OVCODE
OVC ? $0.238569 ? * $10,298 0.14% -16.72% 70.68%
2002
CMS
COMSA [XEM]
CMS ? $0.092936 ? * $10,247 0.76% -1.37% -3.26%
2003
GFR
GoldenFever
GFR ? $9.88 ? * $10,071 -0.33% 1.00% ?
2004
NEWOS
NewsToken
NEWOS ? $0.001651 ? * $9,621 -0.36% 10.06% -8.58%
2005
CHEX
CHEX
CHEX ? $0.009828 ? * $9,474 1.40% -2.23% -10.65%
2006
OTO
OTOCASH
OTO ? $0.088178 ? $9,052 -0.33% -1.60% -14.34%
2007
APOT
APOT
APOT ? $0.003897 ? * $8,771 0.13% 3.19% -13.44%
2008
XUEZ
Xuez
XUEZ ? $0.079954 ? $8,427 -16.49% 31.41% 2.94%
2009
KXC
KingXChain
KXC ? $0.000002 ? * $8,203 -0.36% -11.35% -24.63%
2010
BHIG
BuckHathCoin
BHIG ? $0.034834 ? * $8,157 -0.33% -28.38% -24.04%
2011
DRG
Dragon Coins
DRG ? $0.057006 ? * $8,030 -5.25% -5.45% -31.43%
2012
IOV
Carlive Chain
IOV ? $0.000299 ? * $7,934 0.07% 5.70% 6.07%
2013
SLT
Social Lendin...
SLT ? $0.003791 ? * $7,837 -0.33% -12.25% -11.71%
2014
SKY
Scopuly
SKY ? $0.000743 ? * $7,513 -0.11% -1.02% ?
2015
MESG
MESG
MESG ? $0.027162 ? * $7,316 -0.03% -13.98% -34.38%
2016
WBTC
Wrapped Bitcoin
WBTC ? $5212.68 ? * $7,241 -0.23% 2.85% -0.32%
2017
DWS
DWS
DWS ? $0.001944 ? * $7,202 -2.12% -5.77% -17.21%
2018
BOLTT
Boltt Coin
BOLTT ? $2.97 ? * $7,148 -0.83% 3.40% -15.31%
2019
EDS
Endorsit
EDS ? $0.000044 ? * $6,135 -0.25% -1.78% -0.32%
2020
MSD
MSD
MSD ? $0.002648 ? * $6,094 -0.32% 5.18% 10.53%
2021
AWC
Atomic Wallet...
AWC ? $0.035181 ? * $5,618 -0.37% 19.73% -0.67%
2022
CEDEX
CEDEX Coin
CEDEX ? $0.025150 ? * $5,527 -0.37% -5.61% -23.44%
2023
VRA
Verasity
VRA ? $0.000642 ? * $5,486 1.65% 9.00% -13.67%
2024
MBC
MicroBitcoin
MBC ? $0.000071 ? $4,991 4.50% -8.04% -16.50%
2025
FST
1irstcoin
FST ? $0.608786 ? * $4,835 -0.33% 5.25% 87.40%
2026
GFUN
GoldFund
GFUN ? $0.000718 ? * $4,823 -0.28% 26.40% ?
2027
BIFI
Bitcoin File
BIFI ? $0.002833 ? * $4,685 0.29% 31.97% 7.77%
2028
HXRO
Hxro
HXRO ? $0.087810 ? * $4,670 -0.45% 2.09% -4.05%
2029
WXC
WXCOINS
WXC ? $0.020947 ? $4,199 -0.38% -13.55% 0.37%
2030
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $3,991 -0.33% 3.99% -20.72%
2031
A
Alpha Token
A ? $0.002263 ? * $3,933 1.37% ? ?
2032
1X2
1X2 COIN
1X2 ? $0.144875 ? $3,668 -2.31% 14.97% -18.84%
2033
SHX
Stronghold Token
SHX ? $0.000480 ? * $3,511 -0.35% 2.42% 8.42%
2034
AGLT
Agrolot
AGLT ? $0.005377 ? * $3,385 -9.75% 1.86% -37.88%
2035
CTT
Cryptoinvest
CTT ? $0.061686 ? $3,310 -8.19% -14.42% -48.16%
2036
UTS
UTEMIS
UTS ? $0.000540 ? * $3,032 0.17% -37.93% ?
2037
ASA
Asura Coin
ASA ? $0.000330 ? * $2,738 3.25% -21.38% -26.57%
2038
F1C
Future1coin
F1C ? $0.001381 ? * $2,623 -20.33% -9.73% -66.54%
2039
HERC
Hercules
HERC ? $0.042185 ? * $2,584 3.41% -9.74% -26.46%
2040
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $2,416 -2.88% 6.84% -10.14%
2041
JNB
Jinbi Token
JNB ? $13.44 ? * $2,384 -0.41% 2.02% -8.50%
2042
HPY
Hyper Pay
HPY ? $0.002929 ? * $2,378 0.04% 10.72% 8.45%
2043
OTB
OTCBTC Token
OTB ? $0.059815 ? * $2,343 -0.91% 16.15% 45.73%
2044
ELLI
Elliot Coin
ELLI ? $0.002432 ? $2,005 -0.10% 3.68% 22.23%
2045
XSM
SpectrumCash
XSM ? $0.000112 ? $1,746 -0.08% 121.72% -29.30%
2046
PCS
Pabyosi Coin ...
PCS ? $0.004933 ? $1,266 -0.33% 3.13% 35.30%
2047
MESSE
MESSE TOKEN
MESSE ? $0.018765 ? * $1,229 -4.32% 10.44% 23.00%
2048
RC20
RoboCalls
RC20 ? $0.667528 ? * $1,102 -0.38% -45.77% -80.03%
2049
HRC
Haracoin
HRC ? $0.000987 ? $1,029 -0.32% 30.61% 38.73%
2050
ORS
ORS Group
ORS ? $0.021620 ? * $982 -0.12% 3.03% -15.35%
2051
NAM
NAM COIN
NAM ? $0.000161 ? * $847 -0.37% 29.08% 3.98%
2052
XLB
StellarPay
XLB ? $0.014636 ? * $844 3.06% -14.03% -55.82%
2053
WC
WINCOIN
WC ? $0.060250 ? $839 9.92% 9.34% -9.42%
2054
QUSD
QUSD
QUSD ? $0.135447 ? * $778 -2.95% 51.35% 1.85%
2055
ABDT
Atlantis Blue...
ABDT ? $0.008005 ? * $731 -0.11% 7.35% -18.64%
2056
GOD
Bitcoin God
GOD ? $11.59 ? * $627 -0.78% -1.91% -8.11%
2057
GBG
Golos Gold
GBG ? $0.005321 ? * $592 5.93% 12.31% 1.00%
2058
BNK
Bankera
BNK ? $0.001997 ? * $528 -3.22% 2.75% -3.64%
2059
ACC
ACChain
ACC ? $0.005660 ? * $510 -0.32% 1.25% 18.61%
2060
IHF
Invictus Hype...
IHF ? $0.022799 ? * Low Vol -0.36% 2.15% -7.04%
2061
EAG
EA Coin
EAG ? $0.000260 ? Low Vol -0.32% -54.14% -58.46%
2062
X12
X12 Coin
X12 ? $0.010995 ? * Low Vol 52.78% 32.63% 6.63%
2063
HSN
Helper Search...
HSN ? $0.000001 ? * Low Vol -0.37% -3.39% -21.40%
2064
CANDY
Candy
CANDY ? $0.000025 ? * Low Vol -0.38% 10.73% -8.79%
2065
GMBC
Gamblica
GMBC ? $0.000669 ? * Low Vol -0.37% -31.71% -41.39%
2066
SIGMA
SIGMAcoin
SIGMA ? $0.001494 ? * Low Vol -0.37% 3.35% 5.42%
2067
BLACK
eosBLACK
BLACK ? $0.018492 ? * Low Vol -0.42% 4.64% 12.11%
2068
LABH
Labh Coin
LABH ? $0.000052 ? Low Vol -0.33% -50.46% -50.15%
2069
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.33% -18.70% 1.26%
2070
COBRA
Cobrabytes
COBRA ? $0.000208 ? Low Vol -0.33% -31.26% -13.79%
2071
BUBO
Budbo
BUBO ? $0.005673 ? * Low Vol -0.30% -5.27% -8.14%
2072
CIV
Civitas
CIV ? $0.005192 ? Low Vol -0.33% 11.14% -36.21%
2073
MOLK
MobilinkToken
MOLK ? $0.001506 ? * Low Vol -0.33% -5.40% -25.46%
2074
ALTX
Alttex
ALTX ? $0.000661 ? * Low Vol -0.37% 14.34% 6.39%
2075
XTRD
XTRD
XTRD ? $0.002108 ? * Low Vol -0.37% 71.90% 253.54%
2076
FRGC
Fargocoin
FRGC ? $0.009317 ? Low Vol 0.37% 19.45% -16.85%
2077
BIT
First Bitcoin
BIT ? $0.006023 ? Low Vol -0.31% 3.13% -2.23%
2078
ANON
ANON
ANON ? $0.077840 ? * Low Vol -0.33% -6.94% -9.78%
2079
PRES
President Trump
PRES ? $0.008464 ? * Low Vol -1.72% 10.52% -12.79%
2080
SNO
SaveNode
SNO ? $0.000160 ? Low Vol -6.85% -23.55% -53.68%
2081
HERO
Hero
HERO ? $0.038221 ? * Low Vol -0.85% -3.93% 41.38%
2082
HYB
Hybrid Block
HYB ? $0.001596 ? * Low Vol -0.37% -0.99% -14.41%
2083
TER
TerraNova
TER ? $0.093613 ? Low Vol 1.10% 4.68% 4.83%
2084
NUG
Nuggets
NUG ? $0.000828 ? * Low Vol -0.37% 17.48% -3.49%
2085
DKPC
DarkPayCoin
DKPC ? $0.005999 ? * Low Vol -0.27% -1.54% -0.92%
2086
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol -0.33% 3.11% -5.24%
2087
VLU
Valuto
VLU ? $0.000725 ? Low Vol -0.14% 2.47% -8.92%
2088
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol -2.08% 5.06% 5.06%
2089
HOT
HOT Token
HOT ? $0.026840 ? * Low Vol -0.36% 14.69% 6.85%
2090
SNIP
SnipCoin
SNIP ? $0.000446 ? * Low Vol -0.34% -25.73% 6.98%
2091
OMEN
OmenCoin
OMEN ? $0.000026 ? Low Vol -0.33% 71.85% 14.11%
2092
RPL
Rocket Pool
RPL ? $0.298062 ? * Low Vol -0.37% 53.37% -11.42%
2093
PLUS1
PlusOneCoin
PLUS1 ? $0.032338 ? Low Vol 0.04% 3.19% -10.71%
2094
SXC
Sexcoin
SXC ? $0.006491 ? Low Vol -0.30% 2.30% -5.04%
2095
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.53% 2.29% 5.88%
2096
WYS
wys Token
WYS ? $0.005974 ? * Low Vol -0.37% 9.43% -22.09%
2097
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.32% 2.02% 0.27%
2098
UST
Ultra Salescloud
UST ? $0.001054 ? * Low Vol -0.37% 11.62% -5.59%
2099
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.32% 3.11% -5.35%
2100
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.35% 14.53% 12.66%
2101
SZC
ShopZcoin
SZC ? $0.001038 ? Low Vol -0.33% 2.14% 6.18%
2102
ESCO
EscrowCoin
ESCO ? $0.008087 ? * Low Vol -20.76% 2.90% -33.93%
2103
COZ
COZ
COZ ? $0.122283 ? * Low Vol -0.33% 8.12% -39.69%
2104
CCC
Concierge Coin
CCC ? $0.000675 ? Low Vol -0.33% 11.11% -0.31%
2105
AV
AvatarCoin
AV ? $0.081368 ? * Low Vol -0.31% 18.32% 52.46%
2106
B2X
SegWit2x
B2X ? $0.000039 ? Low Vol -0.18% 660.70% 116.31%
2107
ELITE
Ethereum Lite
ELITE ? $0.100059 ? * Low Vol -0.32% 3.04% 0.20%
2108
XQN
Quotient
XQN ? $0.001298 ? * Low Vol -0.30% 3.12% -0.30%
2109
SJCX
Storjcoin X
SJCX ? $0.128546 ? * Low Vol -0.03% 0.69% -7.24%
2110
BLAZR
BlazerCoin
BLAZR ? $0.000104 ? Low Vol -0.33% 55.25% -28.57%
2111
BCARD
CARDbuyers
BCARD ? $0.000198 ? Low Vol -3.22% 26.31% -19.66%
2112
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -0.32% 2.04% -46.64%
2113
ACES
Aces
ACES ? $0.000052 ? * Low Vol -0.31% -50.08% -50.08%
2114
CROP
Cropcoin
CROP ? $0.000208 ? Low Vol -0.32% 3.11% -53.39%
2115
CEN
Centaure
CEN ? $0.000052 ? * Low Vol -0.33% -48.44% -0.42%
2116
ERA
ERA
ERA ? $0.000867 ? Low Vol -0.30% 14.89% -1.30%
2117
BET
BetaCoin
BET ? $0.001714 ? Low Vol -0.30% 6.34% -26.89%
2118
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.33% -32.91% -26.97%
2119
COTN
CottonCoin
COTN ? $0.001506 ? Low Vol -0.33% 3.11% -48.96%
2120
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol -0.35% 504.40% 114.39%
2121
BTCM
BTCMoon
BTCM ? $0.000964 ? * Low Vol 0.00% -31.50% -39.64%
2122
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol -0.33% 3.11% 3.04%
2123
C2P
Coin2Play
C2P ? $0.000363 ? Low Vol -0.33% 3.11% -60.83%
2124
XG
GIGA
XG ? $0.000052 ? Low Vol -0.33% 3.11% -0.31%
2125
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.37% 3.35% 25.29%
2126
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 1.46% 3.15% -0.45%
2127
PROUD
PROUD Money
PROUD ? $0.006387 ? Low Vol -0.31% -5.04% -17.15%
2128
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.33% 3.11% -0.31%
2129
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -0.20% -17.30%
2130
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -14.42%
2131
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -4.18%
2132
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 41.49%
2133
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2134
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2135
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 35.92%
2136
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.71%
2137
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.30%
2138
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -22.09%
2139
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2140
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.55%
2141
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2142
GCS
GameChain System
GCS ? $0.000328 ? * Low Vol 0.00% 2.61% 41.60%
2143
VLC
ValueChain
VLC ? $0.005144 ? * Low Vol -0.38% 3.35% 7.59%
2144
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% 0.09% -3.23%
2145
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2146
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 3.63% -84.16%
2147
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 1.98% 62.49%
2148
FT
FToken
FT ? $0.103004 ? * Low Vol -0.09% 5.33% 6.49%
2149
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2150
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 30.22%
2151
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 151.09%
2152
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2153
SAC
Smart Applica...
SAC ? $0.070792 ? * Low Vol -0.63% 0.22% -31.72%
2154
RRC
RRCoin
RRC ? $0.001886 ? * Low Vol 0.00% 2.97% -8.99%
2155
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2156
GZE
GazeCoin
GZE ? $0.004275 ? * Low Vol 0.00% 1.06% -3.45%
2157
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -58.68%
2158
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 0.00% 8.41%
2159
ALC
ALLCOIN
ALC ? $0.009555 ? * Low Vol -0.51% 6.04% 5.95%
2160
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 42.12%
2161
ZT
ZTCoin
ZT ? $0.056692 ? * Low Vol 0.03% 0.19% -1.36%
2162
DT
Dragon Token
DT ? $1.37 ? * Low Vol -0.43% -0.92% -24.33%
2163
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2164
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2165
BGG
Bgogo Token
BGG ? $0.002114 ? * Low Vol -0.55% 1.71% -41.39%
2166
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 9.07% 2.63% -10.64%
2167
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2168
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2169
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2170
TOK
TOKOK
TOK ? $0.005984 ? * Low Vol -0.66% 12.51% 9.24%
2171
ALB
ALBOS
ALB ? $0.000141 ? * Low Vol -0.02% -6.09% 6.71%
2172
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2173
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2174
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2175
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 1.21%
2176
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2177
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,072,055,730
Last updated: Apr 16, 2019 8:20 PM UTC