| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,938,934,303 | $5209.27 | 17,649,100 | $11,540,566,317 | -0.24% | 3.05% | -0.15% | |
| 2 |
ETH
Ethereum |
ETH | $17,521,745,436 | $165.79 | 105,686,658 | $5,214,112,618 | -0.44% | 3.15% | -6.39% | |
| 3 |
XRP
XRP |
XRP | $13,624,598,914 | $0.324621 | 41,970,748,057 * | $797,395,804 | -0.18% | 1.66% | -7.42% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,629,752,316 | $317.49 | 17,731,925 | $1,765,679,095 | -0.30% | 2.56% | 6.32% | |
| 5 |
EOS
EOS |
EOS | $4,984,807,569 | $5.50 | 906,245,118 * | $1,996,695,683 | 0.02% | 3.12% | -1.64% | |
| 6 |
LTC
Litecoin |
LTC | $4,973,845,143 | $81.05 | 61,369,334 | $2,236,854,906 | 0.11% | 4.03% | -7.18% | |
| 7 |
BNB
Binance Coin |
BNB | $2,766,355,640 | $19.60 | 141,175,490 * | $165,848,136 | -0.38% | 2.98% | 6.45% | |
| 8 |
USDT
Tether |
USDT | $2,499,258,474 | $1.01 | 2,473,215,774 * | $11,071,134,051 | 0.03% | 0.82% | 0.23% | |
| 9 |
XLM
Stellar |
XLM | $2,240,782,750 | $0.115931 | 19,328,512,453 * | $223,196,609 | -0.20% | 2.04% | -7.98% | |
| 10 |
ADA
Cardano |
ADA | $2,159,646,860 | $0.083297 | 25,927,070,538 | $67,317,223 | -0.42% | 1.84% | -1.84% | |
| 11 |
TRX
TRON |
TRX | $1,792,468,664 | $0.026881 | 66,682,072,191 | $293,202,605 | -0.28% | 2.25% | -10.63% | |
| 12 |
XMR
Monero |
XMR | $1,149,156,698 | $67.90 | 16,923,251 | $95,485,123 | -0.06% | 4.77% | -1.10% | |
| 13 |
DASH
Dash |
DASH | $1,053,819,279 | $120.38 | 8,754,214 | $282,671,338 | -0.63% | 2.50% | -9.05% | |
| 14 |
BSV
Bitcoin SV |
BSV | $974,357,293 | $54.96 | 17,729,936 | $204,698,256 | -0.43% | -9.43% | -30.52% | |
| 15 |
MIOTA
IOTA |
MIOTA | $864,431,502 | $0.310999 | 2,779,530,283 * | $13,590,821 | -0.27% | 2.64% | -11.18% | |
| 16 |
XTZ
Tezos |
XTZ | $756,416,658 | $1.14 | 661,465,582 * | $5,134,726 | 0.27% | 6.78% | 18.73% | |
| 17 |
NEO
NEO |
NEO | $706,582,873 | $10.87 | 65,000,000 * | $206,383,499 | -0.97% | 1.74% | -11.46% | |
| 18 |
ETC
Ethereum Classic |
ETC | $686,564,018 | $6.25 | 109,770,365 | $378,589,305 | 0.57% | 1.89% | -10.80% | |
| 19 |
ONT
Ontology |
ONT | $648,425,312 | $1.31 | 494,854,358 * | $67,350,274 | -0.22% | 1.52% | -10.52% | |
| 20 |
MKR
Maker |
MKR | $637,902,690 | $637.90 | 1,000,000 * | $1,217,236 | -0.32% | 2.27% | -11.31% | |
| 21 |
XEM
NEM |
XEM | $582,637,420 | $0.064737 | 8,999,999,999 * | $27,943,825 | -0.04% | 0.81% | -11.50% | |
| 22 |
ZEC
Zcash |
ZEC | $437,671,848 | $69.12 | 6,331,644 | $185,601,272 | -0.13% | 3.77% | -2.57% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $420,447,419 | $0.083669 | 5,025,114,155 * | $1,152,469 | -1.34% | 8.13% | 50.70% | |
| 24 |
BAT
Basic Attenti... |
BAT | $402,301,816 | $0.321992 | 1,249,416,783 * | $43,783,804 | 2.11% | 9.77% | 11.43% | |
| 25 |
VET
VeChain |
VET | $390,401,005 | $0.007040 | 55,454,734,800 * | $11,080,048 | 0.26% | 3.76% | -1.98% | |
| 26 |
DOGE
Dogecoin |
DOGE | $337,795,746 | $0.002836 | 119,113,845,716 | $31,376,457 | -0.25% | 1.82% | -2.22% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $295,311,932 | $16.86 | 17,513,924 | $14,246,814 | 0.24% | 3.18% | -5.57% | |
| 28 |
OMG
OmiseGO |
OMG | $269,802,901 | $1.92 | 140,245,398 * | $61,222,128 | -0.32% | 3.97% | -14.78% | |
| 29 |
WAVES
Waves |
WAVES | $267,852,864 | $2.68 | 100,000,000 * | $11,972,058 | -0.46% | 1.80% | -6.37% | |
| 30 |
USDC
USD Coin |
USDC | $261,467,891 | $1.01 | 259,227,482 * | $33,243,777 | -0.02% | 0.91% | 0.81% | |
| 31 |
QTUM
Qtum |
QTUM | $259,570,485 | $2.90 | 89,402,140 * | $117,847,343 | 0.76% | 2.00% | -12.84% | |
| 32 |
DCR
Decred |
DCR | $236,180,196 | $24.51 | 9,636,191 | $1,381,751 | -0.08% | 1.33% | -4.08% | |
| 33 |
LSK
Lisk |
LSK | $234,597,438 | $2.02 | 116,198,051 * | $4,846,626 | 0.06% | 4.06% | -0.62% | |
| 34 |
REP
Augur |
REP | $209,658,682 | $19.06 | 11,000,000 * | $9,870,873 | 0.09% | -0.21% | -8.11% | |
| 35 |
NANO
Nano |
NANO | $205,337,797 | $1.54 | 133,248,289 * | $5,383,810 | 0.04% | 2.88% | -11.92% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,933,759 | $1.01 | 197,810,257 * | $77,703,574 | 0.03% | 0.65% | 0.73% | |
| 37 |
RVN
Ravencoin |
RVN | $192,896,556 | $0.057787 | 3,338,050,000 | $12,750,332 | 0.53% | 1.03% | -16.13% | |
| 38 |
ZRX
0x |
ZRX | $189,010,700 | $0.321605 | 587,710,997 * | $16,455,071 | -0.25% | 4.12% | -10.93% | |
| 39 |
ZIL
Zilliqa |
ZIL | $184,184,901 | $0.021039 | 8,754,317,428 * | $9,163,726 | -0.14% | 1.70% | -8.19% | |
| 40 |
LINK
Chainlink |
LINK | $178,562,739 | $0.510179 | 350,000,000 * | $4,349,663 | -0.44% | 4.10% | -4.64% | |
| 41 |
HOT
Holo |
HOT | $173,143,518 | $0.001300 | 133,214,575,156 * | $10,231,561 | 0.04% | 5.20% | -0.02% | |
| 42 |
ICX
ICON |
ICX | $172,647,876 | $0.364693 | 473,406,688 * | $8,135,399 | -0.57% | 2.02% | -11.26% | |
| 43 |
BCN
Bytecoin |
BCN | $167,281,263 | $0.000909 | 184,066,828,814 | $245,747 | -0.15% | 1.05% | -6.92% | |
| 44 |
BTS
BitShares |
BTS | $166,626,966 | $0.061552 | 2,707,110,000 * | $9,315,129 | -0.10% | 0.63% | -11.37% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $165,514,116 | $1.08 | 153,756,875 | $6,111,936 | 0.14% | 0.91% | -5.71% | |
| 46 |
BTT
BitTorrent |
BTT | $157,135,692 | $0.000741 | 212,116,500,000 * | $122,661,263 | -1.02% | -0.66% | -4.15% | |
| 47 |
IOST
IOST |
IOST | $156,078,880 | $0.012991 | 12,013,965,609 * | $21,851,443 | -0.46% | 1.50% | -15.73% | |
| 48 |
DGB
DigiByte |
DGB | $154,029,368 | $0.013187 | 11,680,719,774 | $1,455,884 | 0.83% | 2.17% | -6.98% | |
| 49 |
AE
Aeternity |
AE | $142,978,099 | $0.551274 | 259,359,495 | $39,534,376 | -0.18% | 2.79% | -11.36% | |
| 50 |
NPXS
Pundi X |
NPXS | $137,327,148 | $0.000706 | 194,603,096,088 * | $5,088,416 | 0.57% | 3.19% | -5.42% | |
| 51 |
MXM
Maximine Coin |
MXM | $136,686,703 | $0.082891 | 1,649,000,000 * | $22,319,411 | -0.87% | 4.93% | 8.69% | |
| 52 |
XVG
Verge |
XVG | $136,122,974 | $0.008566 | 15,890,681,106 | $2,532,977 | -0.16% | 4.17% | -12.73% | |
| 53 |
STEEM
Steem |
STEEM | $129,635,723 | $0.415834 | 311,748,662 * | $1,304,873 | -0.36% | 0.42% | -14.60% | |
| 54 |
SC
Siacoin |
SC | $125,630,491 | $0.003117 | 40,304,036,759 | $1,903,946 | -0.39% | 1.85% | -10.71% | |
| 55 |
BTM
Bytom |
BTM | $121,483,242 | $0.121180 | 1,002,499,275 | $6,252,447 | -0.23% | 1.14% | -7.19% | |
| 56 |
KMD
Komodo |
KMD | $118,006,166 | $1.05 | 112,846,049 | $1,586,163 | -0.07% | 1.71% | -11.30% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $115,364,353 | $0.150389 | 767,107,985 * | $18,424,996 | -1.66% | -1.17% | -0.96% | |
| 58 |
HT
Huobi Token |
HT | $113,535,558 | $2.27 | 50,000,200 * | $150,296,408 | 0.07% | -0.76% | -14.62% | |
| 59 |
AOA
Aurora |
AOA | $113,035,488 | $0.017278 | 6,542,330,148 * | $2,055,082 | 3.16% | 4.11% | 3.64% | |
| 60 |
THETA
THETA |
THETA | $112,386,469 | $0.129105 | 870,502,690 * | $9,287,668 | 1.22% | 8.82% | 0.87% | |
| 61 |
PAX
Paxos Standar... |
PAX | $109,617,739 | $1.00 | 109,201,559 * | $69,382,246 | 0.06% | 0.11% | 0.55% | |
| 62 |
STRAT
Stratis |
STRAT | $108,111,361 | $1.09 | 99,291,195 * | $2,082,835 | 0.08% | 3.11% | -13.75% | |
| 63 |
KCS
KuCoin Shares |
KCS | $107,899,543 | $1.20 | 89,939,916 * | $4,722,934 | 0.05% | 5.89% | 6.76% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $95,527,311 | $0.189133 | 505,080,492 | $49,072,581 | -1.53% | -6.78% | -42.92% | |
| 65 |
SNT
Status |
SNT | $93,124,415 | $0.026833 | 3,470,483,788 * | $17,889,037 | -0.42% | 8.13% | -3.99% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $92,140,893 | $0.124937 | 737,500,000 * | $1,852,489 | -2.29% | 7.73% | -1.39% | |
| 67 |
INB
Insight Chain |
INB | $91,110,534 | $0.260388 | 349,902,689 * | $4,163,254 | 0.09% | -2.61% | 12.40% | |
| 68 |
XIN
Mixin |
XIN | $90,560,898 | $205.64 | 440,394 * | $712,298 | -0.52% | -2.42% | 0.04% | |
| 69 |
DAI
Dai |
DAI | $88,995,616 | $0.989651 | 89,926,265 * | $42,871,686 | -0.36% | 3.73% | -0.82% | |
| 70 |
WTC
Waltonchain |
WTC | $88,077,245 | $2.14 | 41,070,159 * | $7,774,770 | -0.27% | 2.91% | 0.93% | |
| 71 |
GNT
Golem |
GNT | $85,319,976 | $0.088541 | 963,622,000 * | $1,603,295 | -0.69% | 0.60% | -7.94% | |
| 72 |
FCT
Factom |
FCT | $83,955,512 | $8.90 | 9,435,702 * | $169,535 | -0.22% | 1.83% | -0.26% | |
| 73 |
GXC
GXChain |
GXC | $80,304,879 | $1.34 | 60,000,000 * | $5,887,436 | 0.03% | 3.69% | 8.05% | |
| 74 |
PAI
Project Pai |
PAI | $79,944,809 | $0.055107 | 1,450,708,798 * | $3,155,845 | -0.46% | -2.70% | -18.82% | |
| 75 |
CNX
Cryptonex |
CNX | $78,793,577 | $1.41 | 55,686,329 | $9,639,879 | 0.56% | 3.41% | -0.12% | |
| 76 |
ARDR
Ardor |
ARDR | $78,289,810 | $0.078368 | 998,999,495 * | $740,324 | -0.14% | 1.98% | -8.42% | |
| 77 |
PPT
Populous |
PPT | $76,774,681 | $1.44 | 53,252,246 * | $5,307,937 | -0.21% | 1.08% | -11.88% | |
| 78 |
WAX
WAX |
WAX | $76,176,454 | $0.080804 | 942,732,361 * | $673,453 | 1.74% | 0.38% | 2.31% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,630,248 | $26.55 | 2,811,295 * | $40,703 | 1.30% | 3.12% | -1.53% | |
| 80 |
ARK
Ark |
ARK | $69,497,329 | $0.633708 | 109,667,734 * | $1,092,675 | -0.03% | 2.67% | -5.89% | |
| 81 |
MCO
Crypto.com |
MCO | $65,802,410 | $4.17 | 15,793,831 * | $7,609,791 | -0.52% | 4.58% | 5.28% | |
| 82 |
THR
ThoreCoin |
THR | $65,276,281 | $753.02 | 86,686 * | $110,288 | -0.32% | 3.11% | -0.31% | |
| 83 |
NAS
Nebulas |
NAS | $63,625,608 | $1.40 | 45,500,000 * | $11,646,266 | -0.28% | 5.64% | 22.02% | |
| 84 |
VEST
VestChain |
VEST | $63,513,399 | $0.008973 | 7,078,400,000 * | $337,079 | 0.70% | 3.12% | 2.02% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $61,965,891 | $1.01 | 61,557,465 * | $5,295,819 | 0.21% | 1.10% | 0.65% | |
| 86 |
HC
HyperCash |
HC | $61,645,476 | $1.42 | 43,529,781 | $1,389,710 | -0.34% | -0.33% | -8.23% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $60,939,419 | $0.134657 | 452,552,412 * | $293,070 | -0.74% | 2.25% | -6.81% | |
| 88 |
LRC
Loopring |
LRC | $60,652,106 | $0.073167 | 828,954,240 * | $19,955,610 | -0.20% | 1.27% | -15.15% | |
| 89 |
R
Revain |
R | $60,396,922 | $0.124671 | 484,450,000 * | $879,588 | 0.13% | 0.32% | -17.11% | |
| 90 |
MANA
Decentraland |
MANA | $60,296,048 | $0.057417 | 1,050,141,509 * | $8,907,364 | 1.41% | 9.83% | -0.51% | |
| 91 |
NULS
NULS |
NULS | $58,983,045 | $0.852017 | 69,227,557 | $22,400,250 | -0.40% | 0.73% | -6.38% | |
| 92 |
ELA
Elastos |
ELA | $58,436,906 | $3.85 | 15,187,744 | $1,867,119 | 0.43% | 2.50% | -9.88% | |
| 93 |
XZC
Zcoin |
XZC | $58,032,896 | $7.97 | 7,285,758 | $625,032 | -0.25% | 1.79% | -6.22% | |
| 94 |
AION
Aion |
AION | $55,151,018 | $0.183394 | 300,724,162 | $4,897,132 | -0.97% | 4.86% | -12.26% | |
| 95 |
TRUE
TrueChain |
TRUE | $54,566,101 | $0.737380 | 74,000,000 * | $41,850,823 | 0.24% | -1.18% | -21.09% | |
| 96 |
LOOM
Loom Network |
LOOM | $53,533,526 | $0.068656 | 779,736,019 * | $2,290,872 | 0.07% | 2.92% | -8.79% | |
| 97 |
PIVX
PIVX |
PIVX | $53,102,359 | $0.935211 | 56,781,166 * | $1,247,327 | -0.30% | 0.47% | -7.29% | |
| 98 |
WICC
WaykiChain |
WICC | $51,840,300 | $0.274287 | 189,000,000 * | $3,022,342 | 0.18% | 2.39% | -19.17% | |
| 99 |
LAMB
Lambda |
LAMB | $51,240,911 | $0.102482 | 500,000,000 * | $10,754,941 | -0.94% | -5.67% | 34.89% | |
| 100 |
ELF
aelf |
ELF | $51,189,676 | $0.182820 | 280,000,000 * | $11,517,237 | -0.15% | -0.21% | -10.53% | |
| 101 |
BIX
Bibox Token |
BIX | $50,765,754 | $0.457603 | 110,938,508 * | $11,927,068 | 0.31% | 13.84% | 7.84% | |
| 102 |
ETN
Electroneum |
ETN | $49,832,894 | $0.005365 | 9,288,159,324 | $421,834 | -0.51% | -3.87% | -14.12% | |
| 103 |
RDD
ReddCoin |
RDD | $49,335,178 | $0.001713 | 28,808,713,174 * | $283,309 | 0.01% | 5.86% | 1.11% | |
| 104 |
QASH
QASH |
QASH | $48,936,027 | $0.139817 | 350,000,000 * | $149,507 | -0.50% | 0.15% | -4.85% | |
| 105 |
POWR
Power Ledger |
POWR | $48,420,449 | $0.119600 | 404,852,067 * | $2,442,804 | -1.02% | 2.93% | -5.59% | |
| 106 |
QKC
QuarkChain |
QKC | $47,901,702 | $0.042168 | 1,135,966,685 * | $11,036,875 | -0.54% | 0.61% | -10.38% | |
| 107 |
ZEN
Horizen |
ZEN | $44,107,478 | $7.06 | 6,246,925 | $868,098 | 0.09% | 0.35% | -9.75% | |
| 108 |
NEXO
Nexo |
NEXO | $43,757,336 | $0.078138 | 560,000,011 * | $5,628,963 | 0.00% | 5.82% | 3.61% | |
| 109 |
WAN
Wanchain |
WAN | $43,680,071 | $0.411484 | 106,152,493 * | $2,365,318 | -0.30% | 2.60% | -6.38% | |
| 110 |
KNC
Kyber Network |
KNC | $43,670,473 | $0.262104 | 166,615,005 * | $2,492,657 | -0.24% | -0.94% | -5.14% | |
| 111 |
DENT
Dent |
DENT | $43,600,527 | $0.000776 | 56,156,475,076 * | $1,877,544 | 1.63% | 4.29% | -11.87% | |
| 112 |
MOAC
MOAC |
MOAC | $43,413,577 | $0.695025 | 62,463,334 * | $45,121 | -0.22% | 3.33% | -2.03% | |
| 113 |
BNT
Bancor |
BNT | $43,329,797 | $0.679736 | 63,745,066 * | $2,759,852 | -0.48% | 2.88% | -4.29% | |
| 114 |
ETP
Metaverse ETP |
ETP | $42,529,990 | $0.601582 | 70,696,882 | $13,147,012 | -0.18% | 7.76% | -20.07% | |
| 115 |
RIF
RIF Token |
RIF | $41,676,259 | $0.104981 | 396,986,953 * | $366,925 | -0.20% | 14.30% | 1.99% | |
| 116 |
MONA
MonaCoin |
MONA | $41,513,917 | $0.631586 | 65,729,675 | $249,858 | -0.18% | 0.91% | -6.50% | |
| 117 |
LA
LATOKEN |
LA | $40,919,557 | $0.118744 | 344,604,463 * | $2,276,972 | -0.20% | 6.98% | -8.38% | |
| 118 |
IOTX
IoTeX |
IOTX | $40,156,483 | $0.015903 | 2,525,040,005 * | $7,668,010 | -0.11% | 6.85% | -0.35% | |
| 119 |
RLC
iExec RLC |
RLC | $39,460,111 | $0.492815 | 80,070,793 * | $352,991 | 0.80% | -1.96% | -4.78% | |
| 120 |
SAN
Santiment Net... |
SAN | $39,440,411 | $0.629431 | 62,660,371 * | $10,075 | 1.45% | 2.40% | -2.69% | |
| 121 |
DGD
DigixDAO |
DGD | $39,085,195 | $19.54 | 2,000,000 * | $128,372 | -0.61% | 2.72% | -9.12% | |
| 122 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,390,633 | $0.019092 | 2,010,775,988 * | $6,347 | 206.69% | 18.74% | -5.10% | |
| 123 |
POLY
Polymath |
POLY | $38,307,695 | $0.109949 | 348,412,657 * | $5,847,354 | 0.33% | 2.44% | -12.51% | |
| 124 |
STORJ
Storj |
STORJ | $38,252,371 | $0.281708 | 135,787,439 * | $3,334,759 | -0.11% | 1.60% | -8.50% | |
| 125 |
ENG
Enigma |
ENG | $36,773,487 | $0.491387 | 74,836,171 * | $947,857 | -0.46% | -0.58% | -17.00% | |
| 126 |
TOMO
TomoChain |
TOMO | $36,296,803 | $0.609674 | 59,534,800 | $1,198,834 | -0.44% | 5.84% | -4.32% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,956,176 | $1.12 | 31,979,207 * | $1,001,015 | -0.29% | -0.26% | 0.49% | |
| 128 |
KIN
Kin |
KIN | $35,346,305 | $0.000047 | 756,097,560,976 * | $3,519,162 | -1.39% | -1.79% | -6.53% | |
| 129 |
FUN
FunFair |
FUN | $34,786,365 | $0.005312 | 6,548,879,189 * | $1,427,974 | -0.66% | 2.18% | -9.84% | |
| 130 |
ODE
ODEM |
ODE | $34,713,458 | $0.152055 | 228,296,136 * | $2,067,286 | -0.44% | -7.42% | -21.62% | |
| 131 |
CELR
Celer Network |
CELR | $34,682,274 | $0.017364 | 1,997,377,673 * | $2,806,208 | -0.80% | 0.69% | -5.74% | |
| 132 |
LKY
Linkey |
LKY | $33,788,851 | $0.675777 | 50,000,000 * | $1,008,536 | -0.25% | 2.25% | 2.40% | |
| 133 |
GBYTE
Obyte |
GBYTE | $33,738,207 | $49.69 | 679,008 * | $93,995 | 0.53% | 1.40% | 1.90% | |
| 134 |
NXT
Nxt |
NXT | $33,389,713 | $0.033423 | 998,999,942 * | $1,473,468 | -0.08% | -0.36% | -10.03% | |
| 135 |
REPO
REPO |
REPO | $32,981,184 | $0.299942 | 109,958,607 * | $20,335 | -0.26% | -33.45% | -11.41% | |
| 136 |
PAY
TenX |
PAY | $32,919,123 | $0.287886 | 114,347,861 * | $921,225 | -4.30% | 1.68% | -13.53% | |
| 137 |
VERI
Veritaseum |
VERI | $32,042,214 | $14.91 | 2,149,646 * | $3,028,449 | -1.77% | 3.72% | -9.06% | |
| 138 |
SYS
Syscoin |
SYS | $31,957,364 | $0.057947 | 551,493,710 | $219,393 | -0.92% | 2.52% | -6.78% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,683,324 | $0.437932 | 72,347,524 | $6,497,041 | 0.19% | 1.41% | -5.88% | |
| 140 |
GAS
Gas |
GAS | $31,483,586 | $3.11 | 10,128,375 * | $1,453,723 | -0.55% | 2.45% | -9.52% | |
| 141 |
DAC
Davinci Coin |
DAC | $31,312,549 | $0.009919 | 3,156,858,620 * | $2,489,516 | -0.21% | -7.75% | -20.65% | |
| 142 |
CMT
CyberMiles |
CMT | $31,237,827 | $0.039047 | 800,000,000 * | $9,275,436 | 0.50% | -0.92% | -8.74% | |
| 143 |
CND
Cindicator |
CND | $31,082,262 | $0.021496 | 1,445,976,590 * | $1,098,696 | 5.49% | 14.10% | 14.30% | |
| 144 |
CENNZ
Centrality |
CENNZ | $30,828,001 | $0.038297 | 804,977,102 * | $11,614 | -0.34% | 12.55% | 12.28% | |
| 145 |
META
Metadium |
META | $30,487,897 | $0.024480 | 1,245,430,304 * | $679,270 | -0.35% | 2.71% | 6.52% | |
| 146 |
APL
Apollo Currency |
APL | $28,740,474 | $0.001957 | 14,685,096,531 * | $827,663 | 0.23% | 2.65% | -7.61% | |
| 147 |
LBA
Cred |
LBA | $28,535,938 | $0.055512 | 514,052,059 * | $5,198,073 | 1.05% | 4.09% | 25.11% | |
| 148 |
BRD
Bread |
BRD | $27,841,862 | $0.313768 | 88,733,978 * | $266,289 | 0.32% | 6.35% | -4.73% | |
| 149 |
DRGN
Dragonchain |
DRGN | $27,363,861 | $0.114771 | 238,421,940 * | $1,642,823 | -0.21% | 1.14% | -1.05% | |
| 150 |
OCN
Odyssey |
OCN | $27,288,542 | $0.003579 | 7,624,195,725 * | $6,619,564 | -0.13% | 7.68% | -5.45% | |
| 151 |
CTXC
Cortex |
CTXC | $27,272,510 | $0.182069 | 149,792,458 * | $3,649,508 | -0.30% | 0.22% | -17.13% | |
| 152 |
MFT
Mainframe |
MFT | $26,996,439 | $0.003757 | 7,185,126,431 * | $7,591,755 | -0.28% | -0.59% | -6.63% | |
| 153 |
CVC
Civic |
CVC | $26,789,334 | $0.078171 | 342,699,977 * | $4,115,824 | -0.21% | 1.82% | -10.57% | |
| 154 |
QNT
Quant |
QNT | $26,668,257 | $2.73 | 9,777,236 * | $2,101,331 | -0.09% | 2.08% | -5.22% | |
| 155 |
MHC
#MetaHash |
MHC | $26,662,032 | $0.062280 | 428,098,422 * | $1,435,920 | 1.25% | -3.17% | -15.75% | |
| 156 |
CLAM
Clams |
CLAM | $26,387,206 | $7.44 | 3,548,606 * | $24,068 | -0.92% | -0.06% | 1.21% | |
| 157 |
ABT
Arcblock |
ABT | $26,061,725 | $0.264440 | 98,554,305 * | $23,676,848 | 4.18% | 2.18% | 1.49% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,892,204 | $0.129950 | 199,248,105 * | $30,043 | -0.09% | 1.32% | -6.02% | |
| 159 |
AGI
SingularityNET |
AGI | $25,789,531 | $0.047787 | 539,673,260 * | $1,680,972 | 0.63% | 8.62% | -2.97% | |
| 160 |
S4F
S4FE |
S4F | $25,673,252 | $0.275841 | 93,072,745 * | $384,224 | -4.08% | 6.88% | -30.64% | |
| 161 |
TCT
TokenClub |
TCT | $24,892,536 | $0.051706 | 481,425,335 * | $714,075 | -0.19% | 1.83% | -3.81% | |
| 162 |
XPX
ProximaX |
XPX | $24,858,591 | $0.004077 | 6,097,456,550 * | $3,375,337 | -1.67% | 3.00% | 9.95% | |
| 163 |
WABI
Tael |
WABI | $24,626,019 | $0.439790 | 55,994,914 * | $23,366,979 | -1.64% | 1.02% | 44.54% | |
| 164 |
VTC
Vertcoin |
VTC | $24,222,524 | $0.493641 | 49,069,097 | $748,922 | 0.24% | 0.39% | -16.20% | |
| 165 |
TPAY
TokenPay |
TPAY | $23,814,157 | $1.49 | 15,964,252 * | $343,476 | -0.12% | 10.01% | 10.73% | |
| 166 |
MTL
Metal |
MTL | $23,809,388 | $0.544062 | 43,762,284 * | $9,648,980 | -0.16% | 4.16% | 4.76% | |
| 167 |
NEBL
Neblio |
NEBL | $22,986,857 | $1.61 | 14,297,681 * | $291,268 | 0.02% | 4.34% | -7.65% | |
| 168 |
MITH
Mithril |
MITH | $22,712,987 | $0.044377 | 511,816,902 * | $12,647,065 | 0.17% | 0.91% | -10.67% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $22,567,199 | $0.150448 | 150,000,000 * | $1,935,848 | 0.96% | 0.54% | -2.49% | |
| 170 |
GRIN
Grin |
GRIN | $22,388,561 | $2.85 | 7,845,600 | $15,352,969 | -0.39% | 0.92% | -2.20% | |
| 171 |
NXS
Nexus |
NXS | $22,355,818 | $0.374420 | 59,707,886 | $274,390 | -0.62% | 1.05% | -9.45% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $22,297,741 | $1.14 | 19,628,888 * | $1,300,732 | -0.36% | 2.84% | -12.53% | |
| 173 |
TEL
Telcoin |
TEL | $21,643,618 | $0.000589 | 36,735,425,777 * | $175,216 | 5.77% | 5.42% | 6.49% | |
| 174 |
UTT
United Trader... |
UTT | $21,486,146 | $0.574396 | 37,406,479 * | $2,184 | -0.11% | 18.28% | 28.01% | |
| 175 |
NRG
Energi |
NRG | $21,463,818 | $1.43 | 15,042,847 | $116,985 | -0.32% | 0.65% | -19.85% | |
| 176 |
TTC
TTC Protocol |
TTC | $20,908,761 | $0.101551 | 205,893,773 * | $9,837,889 | 2.16% | -8.26% | -32.53% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $20,758,562 | $0.252926 | 82,073,519 * | $3,822 | -0.52% | 2.29% | -7.39% | |
| 178 |
COSM
Cosmo Coin |
COSM | $20,686,395 | $0.030839 | 670,780,889 * | $3,193,247 | 0.71% | -0.99% | -11.74% | |
| 179 |
C20
CRYPTO20 |
C20 | $20,683,880 | $0.511969 | 40,400,631 * | $55,970 | 3.27% | -0.67% | -0.27% | |
| 180 |
SKY
Skycoin |
SKY | $20,561,474 | $1.37 | 15,000,000 * | $1,312,370 | -0.15% | 2.81% | -4.45% | |
| 181 |
IQ
Everipedia |
IQ | $20,406,930 | $0.004529 | 4,506,302,133 * | $46,003,573 | 0.87% | 28.44% | 22.47% | |
| 182 |
TKN
TokenCard |
TKN | $20,311,346 | $0.692143 | 29,345,595 * | $1,804 | -0.11% | 2.86% | 19.29% | |
| 183 |
INO
INO COIN |
INO | $20,204,009 | $1.01 | 20,000,000 * | $1,826,113 | -0.21% | 2.12% | -7.63% | |
| 184 |
HPB
High Performa... |
HPB | $20,168,099 | $0.462360 | 43,619,949 * | $7,883,666 | 0.65% | 5.39% | 3.74% | |
| 185 |
PART
Particl |
PART | $20,082,899 | $2.49 | 8,069,480 * | $7,282 | 2.24% | 4.30% | -8.04% | |
| 186 |
SMART
SmartCash |
SMART | $19,977,843 | $0.014130 | 1,413,859,298 | $906,810 | -0.34% | 2.63% | -0.16% | |
| 187 |
GO
GoChain |
GO | $19,876,303 | $0.028136 | 706,426,127 * | $5,232,013 | 0.08% | 0.53% | -5.59% | |
| 188 |
EMC2
Einsteinium |
EMC2 | $19,825,044 | $0.090697 | 218,586,030 | $2,043,124 | -0.14% | 7.49% | 6.97% | |
| 189 |
REQ
Request |
REQ | $19,799,352 | $0.027135 | 729,656,823 * | $239,883 | -1.51% | -0.20% | -12.17% | |
| 190 |
EDR
Endor Protocol |
EDR | $19,787,750 | $0.026592 | 744,111,989 * | $2,404,120 | -0.38% | 0.07% | -10.10% | |
| 191 |
ANT
Aragon |
ANT | $19,386,017 | $0.635334 | 30,513,088 * | $12,363 | 0.79% | 1.95% | -8.99% | |
| 192 |
STORM
Storm |
STORM | $19,362,059 | $0.003485 | 5,555,381,609 * | $2,988,929 | -0.23% | 2.04% | -9.81% | |
| 193 |
ANKR
Ankr Network |
ANKR | $19,339,225 | $0.008748 | 2,210,758,610 * | $2,808,371 | 0.59% | 0.98% | -16.10% | |
| 194 |
KAN
BitKan |
KAN | $19,273,845 | $0.004979 | 3,871,226,323 * | $2,177,935 | -0.44% | -9.54% | -17.06% | |
| 195 |
BFT
BnkToTheFuture |
BFT | $19,127,036 | $0.030361 | 629,989,999 * | $432,070 | -1.52% | -1.43% | -17.16% | |
| 196 |
GTO
Gifto |
GTO | $19,071,420 | $0.034412 | 554,212,222 * | $17,390,375 | -0.05% | 2.72% | -6.95% | |
| 197 |
FSN
Fusion |
FSN | $19,003,718 | $0.628979 | 30,213,612 * | $449,800 | -0.93% | -3.65% | 3.62% | |
| 198 |
EDO
Eidoo |
EDO | $18,912,916 | $0.646342 | 29,261,461 * | $558,871 | -0.46% | 2.11% | -7.28% | |
| 199 |
WGR
Wagerr |
WGR | $18,907,787 | $0.103601 | 182,505,390 * | $164,640 | 1.61% | 5.80% | -3.35% | |
| 200 |
POE
Po.et |
POE | $18,768,930 | $0.005974 | 3,141,592,653 * | $278,084 | -0.65% | 2.34% | -1.50% | |
| 201 |
EVX
Everex |
EVX | $18,573,935 | $0.829194 | 22,400,000 * | $1,927,492 | -0.34% | 1.44% | -16.69% | |
| 202 |
GNO
Gnosis |
GNO | $18,568,114 | $16.81 | 1,104,590 * | $622,553 | -0.89% | 4.98% | -6.51% | |
| 203 |
SLT
Smartlands |
SLT | $18,496,002 | $3.63 | 5,100,896 * | $57,602 | -1.77% | -2.71% | -8.53% | |
| 204 |
MEDX
MediBloc [ERC20] |
MEDX | $18,455,602 | $0.005716 | 3,229,031,694 * | $4,427,186 | -0.59% | -5.43% | 8.76% | |
| 205 |
BCV
BitCapitalVendor |
BCV | $18,412,321 | $0.022614 | 814,200,000 * | $54,440 | -0.44% | -1.04% | 0.14% | |
| 206 |
NEC
Nectar |
NEC | $18,126,445 | $0.220107 | 82,353,022 * | $92,182 | 0.00% | -8.43% | -21.18% | |
| 207 |
XWC
WhiteCoin |
XWC | $18,055,647 | $0.072170 | 250,183,629 * | $565,978 | -6.78% | -11.20% | 94.52% | |
| 208 |
ROX
Robotina |
ROX | $18,045,831 | $0.063454 | 284,394,348 * | $40,525 | -0.53% | 2.73% | -4.79% | |
| 209 |
AUTO
Cube |
AUTO | $17,895,939 | $0.002641 | 6,774,940,000 * | $1,821,837 | -0.04% | -0.56% | -4.99% | |
| 210 |
DTR
Dynamic Tradi... |
DTR | $17,760,426 | $0.014299 | 1,242,107,299 * | $631 | 0.21% | 1.91% | 2.60% | |
| 211 |
SMT
SmartMesh |
SMT | $17,705,842 | $0.012524 | 1,413,716,694 * | $66,345 | 0.04% | -0.83% | -10.82% | |
| 212 |
REN
Ren |
REN | $17,554,808 | $0.027288 | 643,319,902 * | $268,319 | 0.05% | 0.47% | -11.76% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,497,335 | $3.95 | 4,426,883 * | $868,857 | -0.04% | 4.28% | -9.98% | |
| 214 |
QSP
Quantstamp |
QSP | $17,147,106 | $0.027777 | 617,314,171 * | $458,823 | -0.14% | -1.47% | -2.36% | |
| 215 |
UNO
Unobtanium |
UNO | $17,098,819 | $85.39 | 200,249 | $1,115 | -0.35% | 3.45% | -4.88% | |
| 216 |
HYC
HYCON |
HYC | $16,634,577 | $0.009220 | 1,804,242,584 | $552,247 | -0.30% | 2.88% | -0.38% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,616,076 | $0.328420 | 50,593,936 * | $1,111,618 | -0.13% | 5.15% | -12.11% | |
| 218 |
DATA
Streamr DATAcoin |
DATA | $16,593,303 | $0.024504 | 677,154,514 * | $216,685 | 0.27% | 2.05% | -4.33% | |
| 219 |
CWV
CWV Chain |
CWV | $16,536,685 | $0.005201 | 3,179,551,903 * | $906,819 | -0.50% | 4.41% | -12.46% | |
| 220 |
OST
OST |
OST | $16,522,133 | $0.027886 | 592,486,393 * | $1,022,167 | -0.44% | 4.90% | -4.94% | |
| 221 |
SRN
SIRIN LABS Token |
SRN | $16,468,236 | $0.033484 | 491,820,906 * | $1,051,733 | 0.51% | 1.51% | -14.10% | |
| 222 |
IGNIS
Ignis |
IGNIS | $16,449,549 | $0.021612 | 761,143,950 * | $1,519,367 | -0.10% | 5.09% | -6.46% | |
| 223 |
RCN
Ripio Credit ... |
RCN | $16,039,625 | $0.032040 | 500,610,593 * | $1,444,288 | -0.14% | 9.88% | 5.41% | |
| 224 |
PTON
PTON |
PTON | $15,974,597 | $0.001876 | 8,514,645,456 * | $296,971 | -0.58% | 0.90% | 54.66% | |
| 225 |
RNT
OneRoot Network |
RNT | $15,828,438 | $0.056493 | 280,184,929 * | $9,683,404 | 0.16% | -0.42% | -7.95% | |
| 226 |
ETHOS
Ethos |
ETHOS | $15,672,939 | $0.160547 | 97,621,898 * | $1,233,061 | 0.02% | 2.50% | -18.99% | |
| 227 |
UTK
UTRUST |
UTK | $15,659,837 | $0.034800 | 450,000,000 * | $447,467 | 0.26% | 6.17% | -5.45% | |
| 228 |
XAS
Asch |
XAS | $15,458,996 | $0.165593 | 93,355,331 * | $6,176,461 | 0.65% | -1.81% | -8.66% | |
| 229 |
FET
Fetch |
FET | $15,360,970 | $0.188380 | 81,542,294 * | $12,327,377 | 0.17% | 1.63% | -8.71% | |
| 230 |
BLOCK
Blocknet |
BLOCK | $15,308,813 | $2.68 | 5,722,408 * | $3,306 | -0.36% | 4.69% | 0.97% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,262,773 | $21.80 | 700,000 * | $4,707,561 | -0.19% | 3.17% | -2.50% | |
| 232 |
NKN
NKN |
NKN | $15,148,225 | $0.043281 | 350,000,000 * | $612,217 | -0.27% | 3.72% | -7.51% | |
| 233 |
PPC
Peercoin |
PPC | $14,926,553 | $0.589640 | 25,314,694 | $222,963 | 0.12% | 2.51% | -1.98% | |
| 234 |
NMC
Namecoin |
NMC | $14,817,909 | $1.01 | 14,736,400 | $9,642 | 0.27% | 1.78% | 2.28% | |
| 235 |
TRAC
OriginTrail |
TRAC | $14,801,803 | $0.051858 | 285,429,820 * | $71,522 | -0.27% | 4.04% | 25.88% | |
| 236 |
NAV
NavCoin |
NAV | $14,603,785 | $0.225256 | 64,831,944 * | $86,892 | -0.33% | 2.38% | -6.11% | |
| 237 |
HYN
Hyperion |
HYN | $14,501,027 | $0.045778 | 316,765,917 * | $984,191 | -0.31% | 3.54% | -5.89% | |
| 238 |
IHT
IHT Real Esta... |
IHT | $14,453,012 | $0.022253 | 649,476,044 * | $2,128,012 | -0.63% | -8.53% | -34.66% | |
| 239 |
TNB
Time New Bank |
TNB | $14,442,975 | $0.005527 | 2,612,987,802 * | $1,804,905 | 0.07% | 4.19% | -12.50% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,396,965 | $0.069998 | 205,678,035 * | $748,144 | -0.30% | -0.40% | -12.04% | |
| 241 |
PRS
PressOne |
PRS | $14,265,259 | $0.054512 | 261,692,588 * | $521,713 | 0.30% | 4.60% | 0.13% | |
| 242 |
CVT
CyberVein |
CVT | $14,257,178 | $0.013445 | 1,060,404,496 * | $113,472 | -9.47% | 0.44% | -17.04% | |
| 243 |
DCN
Dentacoin |
DCN | $14,237,408 | $0.000044 | 326,822,211,298 * | $93,834 | 2.35% | -1.78% | -13.25% | |
| 244 |
BZNT
Bezant |
BZNT | $14,219,997 | $0.024058 | 591,072,815 * | $516,253 | -4.10% | -7.16% | -27.37% | |
| 245 |
EMC
Emercoin |
EMC | $14,205,394 | $0.325115 | 43,693,499 | $87,768 | -0.25% | 2.74% | -2.19% | |
| 246 |
SCC
STEM CELL COIN |
SCC | $14,193,244 | $0.044263 | 320,658,118 * | $32,603 | -0.33% | 23.97% | -19.07% | |
| 247 |
TKY
THEKEY |
TKY | $14,173,915 | $0.002801 | 5,060,038,287 * | $157,313 | -2.98% | -1.56% | -2.02% | |
| 248 |
MDS
MediShares |
MDS | $14,149,723 | $0.013253 | 1,067,640,901 * | $182,794 | 0.58% | -0.35% | -14.64% | |
| 249 |
FLO
FLO |
FLO | $14,013,883 | $0.093009 | 150,672,883 | $16,390 | 0.22% | 6.23% | -13.09% | |
| 250 |
RUFF
Ruff |
RUFF | $13,906,374 | $0.014183 | 980,500,000 * | $677,497 | 1.38% | -2.07% | -12.48% | |
| 251 |
DROP
Dropil |
DROP | $13,816,754 | $0.000609 | 22,703,530,059 * | $133,632 | -0.19% | 9.62% | 5.17% | |
| 252 |
SCRL
SCRL |
SCRL | $13,772,753 | $0.083837 | 164,280,149 * | $186,678 | -1.37% | 13.82% | 9.94% | |
| 253 |
MOC
Moss Coin |
MOC | $13,768,331 | $0.057473 | 239,561,897 * | $590,596 | -0.19% | 0.26% | -6.27% | |
| 254 |
FTM
Fantom |
FTM | $13,722,820 | $0.010805 | 1,270,000,000 * | $3,213,583 | 0.01% | 6.05% | -28.63% | |
| 255 |
CRPT
Crypterium |
CRPT | $13,673,996 | $0.163868 | 83,445,082 * | $88,419 | 0.81% | 4.45% | -0.10% | |
| 256 |
CHX
Own |
CHX | $13,389,910 | $0.170957 | 78,323,117 * | $1,816,715 | -1.10% | -1.89% | -22.86% | |
| 257 |
B2G
Bitcoiin |
B2G | $13,269,961 | $0.262028 | 50,643,224 | $783,728 | -0.05% | 11.37% | 3.27% | |
| 258 |
CS
Credits |
CS | $13,237,100 | $0.083573 | 158,390,140 * | $2,119,240 | -2.00% | -6.12% | -10.32% | |
| 259 |
NOAH
Noah Coin |
NOAH | $13,137,314 | $0.000402 | 32,687,957,978 * | $214,007 | 0.44% | 9.97% | 7.65% | |
| 260 |
CSC
CasinoCoin |
CSC | $13,075,301 | $0.000363 | 35,973,085,511 * | $6,763 | 2.13% | -7.19% | 15.11% | |
| 261 |
NMR
Numeraire |
NMR | $12,953,693 | $9.60 | 1,349,328 * | $19,097 | 0.16% | 12.87% | 3.26% | |
| 262 |
DBC
DeepBrain Chain |
DBC | $12,935,838 | $0.004042 | 3,200,000,000 * | $460,039 | 0.31% | 4.51% | -15.62% | |
| 263 |
VIA
Viacoin |
VIA | $12,933,332 | $0.559002 | 23,136,461 | $622,729 | -0.19% | -0.78% | -8.85% | |
| 264 |
LOC
LockTrip |
LOC | $12,444,536 | $0.832290 | 14,952,163 * | $125,350 | 0.08% | 1.83% | 1.71% | |
| 265 |
CCCX
Clipper Coin |
CCCX | $12,424,560 | $0.004579 | 2,713,641,296 * | $70,286 | 7.65% | 8.15% | 49.36% | |
| 266 |
BHP
BHPCoin |
BHP | $12,404,116 | $1.28 | 9,661,140 * | $7,162,008 | -0.07% | 3.64% | 6.15% | |
| 267 |
ADX
AdEx |
ADX | $12,302,848 | $0.167544 | 73,430,701 * | $1,065,232 | 0.43% | 2.10% | -1.05% | |
| 268 |
ACT
Achain |
ACT | $12,279,018 | $0.014152 | 867,671,200 * | $1,205,692 | -0.25% | -0.61% | -11.37% | |
| 269 |
EOSDAC
eosDAC |
EOSDAC | $12,277,888 | $0.018582 | 660,755,177 * | $670,139 | -1.46% | -6.01% | 91.23% | |
| 270 |
PRO
Propy |
PRO | $12,243,757 | $0.214780 | 57,006,067 * | $136,015 | -0.19% | -1.23% | -10.05% | |
| 271 |
RHOC
RChain |
RHOC | $12,192,356 | $0.032618 | 373,789,868 * | $170,819 | -0.08% | 13.76% | 12.97% | |
| 272 |
HUM
Humanscape |
HUM | $12,186,895 | $0.000343 | 35,543,994,007 * | $180,647 | -0.07% | -3.11% | 1.74% | |
| 273 |
QRL
Quantum Resis... |
QRL | $12,130,693 | $0.179069 | 67,743,222 | $16,879 | -1.28% | 0.23% | -12.75% | |
| 274 |
DDD
Scry.info |
DDD | $12,109,177 | $0.027517 | 440,057,074 * | $1,033,624 | -0.20% | -3.00% | -17.26% | |
| 275 |
LEND
ETHLend |
LEND | $12,108,989 | $0.010856 | 1,115,389,877 * | $295,230 | 0.95% | 3.44% | -3.90% | |
| 276 |
SUB
Substratum |
SUB | $12,068,822 | $0.031510 | 383,021,000 * | $15,559 | -0.25% | 3.13% | 15.63% | |
| 277 |
EKT
EDUCare |
EKT | $12,046,110 | $0.018532 | 650,000,000 * | $3,022,098 | -0.57% | -22.78% | -24.28% | |
| 278 |
SALT
SALT |
SALT | $11,816,952 | $0.147190 | 80,283,637 * | $326,462 | -0.16% | -9.85% | -27.87% | |
| 279 |
DTA
DATA |
DTA | $11,786,379 | $0.001414 | 8,337,493,344 * | $1,215,605 | -1.85% | -2.78% | -19.48% | |
| 280 |
ZEL
ZelCash |
ZEL | $11,781,923 | $0.195977 | 60,118,850 | $562,287 | -2.20% | 30.47% | 234.76% | |
| 281 |
EDG
Edgeless |
EDG | $11,755,348 | $0.100433 | 117,046,967 * | $82,663 | -3.22% | -4.12% | -8.63% | |
| 282 |
MED
MediBloc [QRC20] |
MED | $11,723,213 | $0.003952 | 2,966,384,100 * | $13,869 | 0.01% | -1.40% | 18.02% | |
| 283 |
AERGO
Aergo |
AERGO | $11,574,454 | $0.382000 | 30,299,609 * | $4,818,369 | 0.43% | 5.96% | -17.97% | |
| 284 |
NCASH
Nucleus Vision |
NCASH | $11,505,063 | $0.001995 | 5,767,964,452 * | $461,282 | -0.36% | 1.47% | -11.64% | |
| 285 |
GTC
Game.com |
GTC | $11,420,521 | $0.014998 | 761,444,190 * | $2,082,349 | -0.11% | 4.72% | -8.75% | |
| 286 |
DMT
DMarket |
DMT | $11,295,985 | $0.224948 | 50,216,064 * | $661,961 | 0.49% | -0.25% | -9.66% | |
| 287 |
VIBE
VIBE |
VIBE | $11,256,289 | $0.043280 | 260,082,596 * | $564,676 | -1.22% | 5.61% | -13.99% | |
| 288 |
APIS
APIS |
APIS | $11,220,393 | $0.002302 | 4,873,324,621 * | $385,391 | -0.20% | 14.16% | 7.27% | |
| 289 |
SOLVE
SOLVE |
SOLVE | $11,150,958 | $0.052961 | 210,550,071 * | $1,099,089 | -0.47% | 6.30% | 1.24% | |
| 290 |
PMA
PumaPay |
PMA | $11,124,928 | $0.000492 | 22,626,131,265 * | $168,389 | -0.23% | 0.67% | -6.95% | |
| 291 |
1ST
FirstBlood |
1ST | $11,085,110 | $0.129562 | 85,558,371 * | $7,000 | -0.02% | 0.05% | 43.30% | |
| 292 |
ITC
IoT Chain |
ITC | $11,042,724 | $0.154617 | 71,419,839 * | $9,315,186 | -0.47% | 1.48% | -17.07% | |
| 293 |
VITE
VITE |
VITE | $10,985,877 | $0.026462 | 415,162,655 * | $437,594 | -1.04% | 5.53% | -2.48% | |
| 294 |
XDN
DigitalNote |
XDN | $10,976,794 | $0.001584 | 6,928,822,446 | $659,273 | -0.30% | 2.74% | -2.16% | |
| 295 |
DEX
DEX |
DEX | $10,975,677 | $0.057302 | 191,542,291 * | $5,518,885 | 0.25% | 34.70% | -20.80% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,924,066 | $0.149914 | 72,868,700 * | $83,189,307 | 0.03% | 1.14% | 2.35% | |
| 297 |
BCO
BridgeCoin |
BCO | $10,751,975 | $0.398221 | 27,000,000 * | $7,677 | 2.56% | 4.05% | -10.25% | |
| 298 |
ZCL
ZClassic |
ZCL | $10,736,777 | $1.68 | 6,382,450 | $88,662 | 1.25% | 0.30% | -17.03% | |
| 299 |
SDA
SDChain |
SDA | $10,728,658 | $0.007152 | 1,499,999,978 * | $5,983 | -0.37% | 0.03% | -10.67% | |
| 300 |
INS
Insolar |
INS | $10,677,182 | $0.328529 | 32,500,000 * | $724,620 | 0.05% | 3.87% | -9.15% | |
| 301 |
VEE
BLOCKv |
VEE | $10,654,837 | $0.004566 | 2,333,613,594 * | $23,776 | -1.76% | 7.01% | -0.57% | |
| 302 |
PHX
Red Pulse Pho... |
PHX | $10,469,937 | $0.012621 | 829,588,687 * | $273,975 | -0.60% | 0.94% | -14.42% | |
| 303 |
SNM
SONM |
SNM | $10,408,735 | $0.028945 | 359,600,000 * | $304,847 | -0.56% | 2.54% | -11.25% | |
| 304 |
DNT
district0x |
DNT | $10,369,653 | $0.017283 | 600,000,000 * | $1,229,909 | -0.68% | 1.36% | 0.62% | |
| 305 |
BBR
Boolberry |
BBR | $10,367,426 | $0.830072 | 12,489,790 | $4,945 | 1.54% | 2.17% | 5.39% | |
| 306 |
XYO
XYO |
XYO | $10,353,000 | $0.001787 | 5,794,631,975 * | $49,551 | 0.31% | -1.30% | -17.51% | |
| 307 |
SOC
All Sports |
SOC | $10,345,135 | $0.006897 | 1,499,865,882 * | $395,321 | -0.20% | 0.38% | -22.82% | |
| 308 |
XSPEC
Spectrecoin |
XSPEC | $10,318,012 | $0.466749 | 22,106,147 * | $19,334 | -0.30% | 9.09% | 6.65% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,265,802 | $0.017110 | 600,000,000 * | $283,657 | -0.10% | 2.72% | -9.73% | |
| 310 |
TEN
Tokenomy |
TEN | $10,249,058 | $0.051245 | 200,000,000 * | $139,501 | -0.81% | 1.06% | -1.09% | |
| 311 |
BEAM
Beam |
BEAM | $10,205,950 | $0.705279 | 14,470,800 | $4,494,757 | -0.90% | -1.40% | -8.62% | |
| 312 |
NET
NEXT |
NET | $10,170,116 | $0.841326 | 12,088,194 * | $3,799,140 | -1.85% | -0.28% | 0.34% | |
| 313 |
UBQ
Ubiq |
UBQ | $10,133,958 | $0.237836 | 42,609,099 | $1,832 | -0.77% | -0.85% | -16.00% | |
| 314 |
PPP
PayPie |
PPP | $10,131,238 | $0.122803 | 82,500,000 * | $2,851 | 96.09% | 97.98% | 123.07% | |
| 315 |
XSN
Stakenet |
XSN | $10,129,423 | $0.124499 | 81,361,750 * | $89,317 | -0.93% | 6.44% | -2.64% | |
| 316 |
MLN
Melon |
MLN | $9,992,533 | $8.42 | 1,186,787 * | $76,933 | -0.13% | 0.79% | -9.73% | |
| 317 |
BAY
BitBay |
BAY | $9,983,850 | $0.009864 | 1,012,146,906 * | $17,531 | -0.56% | 4.04% | -5.84% | |
| 318 |
PZM
PRIZM |
PZM | $9,961,122 | $0.189725 | 52,502,900 * | $68,005 | 10.90% | -6.28% | -15.34% | |
| 319 |
POA
POA Network |
POA | $9,933,721 | $0.041067 | 241,891,932 * | $524,250 | -0.36% | 0.74% | 3.81% | |
| 320 |
COSS
COSS |
COSS | $9,850,476 | $0.082519 | 119,372,705 * | $62,027 | -0.50% | 8.44% | 4.85% | |
| 321 |
LEO
LEOcoin |
LEO | $9,780,522 | $0.080824 | 121,010,421 * | $1,317,454 | -0.33% | -1.46% | -5.12% | |
| 322 |
MGO
MobileGo |
MGO | $9,777,430 | $0.097777 | 99,996,877 * | $169,132 | -0.17% | 14.69% | -10.06% | |
| 323 |
BTU
BTU Protocol |
BTU | $9,740,518 | $0.194770 | 50,010,247 * | $32,052 | 0.34% | 9.08% | 4.48% | |
| 324 |
MET
Metronome |
MET | $9,699,551 | $1.07 | 9,090,356 * | $466,179 | 0.11% | 5.65% | -8.10% | |
| 325 |
PEPECASH
Pepe Cash |
PEPECASH | $9,542,718 | $0.013596 | 701,884,009 * | $7,840 | -0.33% | 0.04% | 26.90% | |
| 326 |
CNUS
CoinUs |
CNUS | $9,541,441 | $0.028063 | 340,000,000 * | $258,178 | -0.11% | 3.87% | -2.80% | |
| 327 |
DBET
DecentBet |
DBET | $9,475,275 | $0.050292 | 188,404,451 * | $18,029 | 3.93% | 2.03% | 28.25% | |
| 328 |
CNN
Content Neutr... |
CNN | $9,402,937 | $0.000241 | 39,035,223,816 * | $680,514 | -0.41% | -0.22% | -18.46% | |
| 329 |
TRIO
Tripio |
TRIO | $9,366,912 | $0.002804 | 3,340,000,000 * | $5,759,876 | -1.91% | -4.64% | -17.54% | |
| 330 |
ARN
Aeron |
ARN | $9,347,790 | $0.479374 | 19,500,000 * | $3,429,701 | 0.42% | 12.31% | 1.77% | |
| 331 |
LRN
Loopring [NEO] |
LRN | $9,286,027 | $0.081741 | 113,602,931 * | $92,502 | -0.73% | -2.42% | -16.30% | |
| 332 |
HLC
HalalChain |
HLC | $9,232,584 | $0.023734 | 389,009,995 * | $972,345 | 3.31% | 0.30% | 113.90% | |
| 333 |
LYM
Lympo |
LYM | $9,212,191 | $0.011144 | 826,672,989 * | $1,206,263 | -0.28% | 6.17% | -2.31% | |
| 334 |
SBD
Steem Dollars |
SBD | $9,203,631 | $0.995859 | 9,241,900 * | $112,219 | 0.51% | 0.03% | -4.33% | |
| 335 |
MTH
Monetha |
MTH | $9,163,501 | $0.026830 | 341,544,023 * | $200,763 | 0.35% | 4.56% | -5.29% | |
| 336 |
PLR
Pillar |
PLR | $9,137,826 | $0.035234 | 259,348,201 * | $2,687 | -0.36% | 5.19% | -6.23% | |
| 337 |
DLT
Agrello |
DLT | $9,091,785 | $0.105744 | 85,978,873 * | $305,775 | -0.72% | 0.90% | -13.71% | |
| 338 |
DX
DxChain Token |
DX | $9,068,915 | $0.000250 | 36,325,346,425 * | $156,379 | -2.73% | -0.66% | -12.59% | |
| 339 |
EVN
Envion |
EVN | $9,057,651 | $0.081330 | 111,368,894 * | $7,963 | -1.53% | -1.04% | 14.08% | |
| 340 |
KAT
Kambria |
KAT | $8,959,404 | $0.007281 | 1,230,544,848 * | $300,625 | -0.45% | -3.24% | 0.32% | |
| 341 |
SPND
Spendcoin |
SPND | $8,951,978 | $0.061870 | 144,691,173 * | $2,098,625 | 3.16% | -0.50% | -19.34% | |
| 342 |
QLC
QLC Chain |
QLC | $8,946,673 | $0.037278 | 240,000,000 * | $1,204,899 | 1.08% | 4.73% | -9.22% | |
| 343 |
FOAM
FOAM |
FOAM | $8,911,937 | $0.032461 | 274,539,407 * | $81,503 | 2.33% | 6.92% | -3.85% | |
| 344 |
JNT
Jibrel Network |
JNT | $8,875,933 | $0.052471 | 169,159,957 * | $63,293 | -0.47% | 0.76% | -6.45% | |
| 345 |
LOKI
Loki |
LOKI | $8,863,286 | $0.244098 | 36,310,297 | $12,533 | -0.38% | 5.44% | -0.30% | |
| 346 |
INCNT
Incent |
INCNT | $8,845,756 | $0.192230 | 46,016,573 * | $3,403 | -1.27% | 4.48% | -3.46% | |
| 347 |
RFR
Refereum |
RFR | $8,737,956 | $0.002396 | 3,646,829,189 * | $4,799,790 | 1.98% | 5.17% | 0.97% | |
| 348 |
EVR
Everus |
EVR | $8,712,443 | $0.019059 | 457,121,963 * | $10,937 | 0.00% | 3.55% | 51.42% | |
| 349 |
KEY
Selfkey |
KEY | $8,698,716 | $0.003033 | 2,868,184,469 * | $348,908 | -1.25% | 1.85% | -12.96% | |
| 350 |
BURST
Burst |
BURST | $8,697,055 | $0.004275 | 2,034,408,133 | $24,543 | -0.97% | -0.35% | -7.77% | |
| 351 |
BLK
BlackCoin |
BLK | $8,657,218 | $0.138055 | 62,708,404 * | $127,770 | 0.40% | 1.47% | 5.74% | |
| 352 |
NLG
Gulden |
NLG | $8,539,860 | $0.020051 | 425,912,057 | $16,636 | 0.20% | 3.01% | -4.85% | |
| 353 |
ZRC
ZrCoin |
ZRC | $8,499,490 | $2.14 | 3,979,766 * | $40,778 | -0.39% | 1.58% | -1.40% | |
| 354 |
BOS
BOScoin |
BOS | $8,480,402 | $0.015508 | 546,839,796 * | $32,080 | -1.65% | 3.12% | 23.08% | |
| 355 |
OIO
Online |
OIO | $8,472,786 | $0.009654 | 877,660,690 * | $9,043 | -3.56% | 2.51% | -17.51% | |
| 356 |
CZR
CanonChain |
CZR | $8,459,589 | $0.016073 | 526,318,729 * | $428,718 | 0.26% | 5.21% | -7.09% | |
| 357 |
OSA
Optimal Shelf... |
OSA | $8,446,137 | $0.009790 | 862,750,737 * | $542,503 | 4.41% | 63.08% | 143.87% | |
| 358 |
SWFTC
SwftCoin |
SWFTC | $8,438,312 | $0.002318 | 3,639,990,384 * | $5,126,842 | 2.69% | -10.98% | -48.28% | |
| 359 |
LBC
LBRY Credits |
LBC | $8,434,784 | $0.037527 | 224,768,164 | $15,778 | -0.45% | -0.13% | -12.18% | |
| 360 |
WPR
WePower |
WPR | $8,408,404 | $0.014176 | 593,146,507 * | $206,361 | -0.01% | 4.40% | -13.27% | |
| 361 |
TNT
Tierion |
TNT | $8,381,085 | $0.019560 | 428,481,269 * | $685,007 | 0.10% | 0.25% | -14.53% | |
| 362 |
CVNT
Content Value... |
CVNT | $8,310,129 | $0.019521 | 425,707,784 * | $2,315,816 | 0.34% | 1.36% | -11.64% | |
| 363 |
SINS
SafeInsure |
SINS | $8,260,634 | $3.77 | 2,192,476 * | $607,364 | -0.13% | 3.52% | 6.81% | |
| 364 |
GAME
GameCredits |
GAME | $8,242,055 | $0.118020 | 69,836,100 | $134,931 | 0.40% | 6.85% | -5.31% | |
| 365 |
SAFEX
Safe Exchange... |
SAFEX | $8,171,660 | $0.005295 | 1,543,157,590 * | $2,461 | -0.30% | 6.31% | -6.20% | |
| 366 |
CPT
Cryptaur |
CPT | $8,153,737 | $0.001086 | 7,507,391,634 * | $8,729 | 0.42% | 8.22% | 13.62% | |
| 367 |
TERN
Ternio |
TERN | $8,116,813 | $0.024290 | 334,161,876 * | $3,093 | -2.65% | 3.81% | -4.29% | |
| 368 |
ZIP
Zipper |
ZIP | $8,062,604 | $0.000498 | 16,199,999,812 * | $2,400,820 | -1.84% | -10.48% | -34.50% | |
| 369 |
AMB
Ambrosus |
AMB | $7,974,158 | $0.055150 | 144,590,975 * | $724,027 | -0.71% | 1.49% | -17.46% | |
| 370 |
ORME
Ormeus Coin |
ORME | $7,938,355 | $0.221093 | 35,904,998 * | $626,297 | -1.02% | -8.01% | -7.91% | |
| 371 |
AMO
AMO Coin |
AMO | $7,887,232 | $0.000879 | 8,972,250,815 * | $22,367,276 | 0.15% | -2.44% | -26.22% | |
| 372 |
PI
PCHAIN |
PI | $7,866,658 | $0.014059 | 559,542,835 * | $5,760,383 | 0.08% | -2.01% | 10.96% | |
| 373 |
SLS
SaluS |
SLS | $7,812,733 | $7.72 | 1,012,265 * | $1,148 | -1.30% | 0.42% | 2.60% | |
| 374 |
PASC
Pascal Coin |
PASC | $7,797,548 | $0.301905 | 25,827,800 | $54,436 | -0.90% | 2.34% | -8.03% | |
| 375 |
APPC
AppCoins |
APPC | $7,718,938 | $0.077147 | 100,054,312 * | $312,662 | -0.39% | 0.80% | -13.16% | |
| 376 |
BTN
BitNewChain |
BTN | $7,718,199 | $0.042950 | 179,701,795 | $2,854 | -0.04% | -32.88% | -17.50% | |
| 377 |
TIOX
Trade Token X |
TIOX | $7,715,257 | $0.087136 | 88,543,136 * | $8,632 | -0.17% | -2.53% | -17.21% | |
| 378 |
ECA
Electra |
ECA | $7,690,918 | $0.000270 | 28,521,907,689 | $19,440 | -2.11% | 0.04% | -3.14% | |
| 379 |
CDT
Blox |
CDT | $7,686,078 | $0.011394 | 674,579,184 * | $2,384,550 | -0.30% | -2.75% | -4.50% | |
| 380 |
MOBI
Mobius |
MOBI | $7,595,948 | $0.014747 | 515,082,884 * | $17,399 | -0.18% | 0.07% | -7.55% | |
| 381 |
WCT
Waves Communi... |
WCT | $7,528,044 | $0.755481 | 9,964,577 * | $718,702 | -0.47% | -1.21% | -9.61% | |
| 382 |
YOYOW
YOYOW |
YOYOW | $7,522,785 | $0.025076 | 299,999,898 * | $8,785,201 | 2.15% | -14.44% | -1.08% | |
| 383 |
B2B
B2BX |
B2B | $7,507,859 | $0.452563 | 16,589,646 * | $275,283 | 0.50% | 4.50% | 11.51% | |
| 384 |
FOTA
Fortuna |
FOTA | $7,506,353 | $0.015638 | 479,997,016 * | $849,298 | 1.70% | 0.88% | 20.28% | |
| 385 |
NIX
NIX |
NIX | $7,505,337 | $0.173850 | 43,171,352 | $78,424 | -0.96% | 2.25% | -5.27% | |
| 386 |
CREDO
Credo |
CREDO | $7,494,000 | $0.013628 | 549,891,703 * | $565 | -0.34% | -47.53% | -26.97% | |
| 387 |
INT
Internet Node... |
INT | $7,482,124 | $0.026439 | 282,990,438 * | $4,389,330 | -0.61% | 11.50% | 4.91% | |
| 388 |
SWM
Swarm |
SWM | $7,455,796 | $0.094809 | 78,639,972 * | $550,001 | 6.76% | -5.57% | 22.95% | |
| 389 |
PRG
Paragon |
PRG | $7,426,906 | $0.114372 | 64,936,532 * | $26,918 | 0.36% | -8.60% | -15.73% | |
| 390 |
XPM
Primecoin |
XPM | $7,417,833 | $0.271897 | 27,281,790 | $109,519 | 1.13% | 4.72% | -11.10% | |
| 391 |
PNT
Penta |
PNT | $7,327,112 | $0.000359 | 20,415,607,908 * | $501,055 | 2.07% | 4.37% | -12.52% | |
| 392 |
BTX
Bitcore |
BTX | $7,206,234 | $0.429073 | 16,794,897 | $152,411 | -0.18% | -4.12% | 12.71% | |
| 393 |
DERO
Dero |
DERO | $7,111,596 | $1.01 | 7,035,714 | $200,089 | -0.82% | 1.72% | -5.73% | |
| 394 |
FUEL
Etherparty |
FUEL | $7,023,906 | $0.011374 | 617,548,225 * | $7,282,343 | 0.06% | 7.20% | -9.21% | |
| 395 |
QCH
QChi |
QCH | $6,996,215 | $0.235546 | 29,702,104 * | $215,701 | 0.16% | 3.25% | -6.49% | |
| 396 |
MXC
Machine Xchan... |
MXC | $6,956,316 | $0.008701 | 799,489,740 * | $1,187,591 | -1.02% | -2.40% | -8.04% | |
| 397 |
ECOB
Ecobit |
ECOB | $6,877,300 | $0.015474 | 444,444,444 * | $7,605 | -0.33% | 10.54% | 8.82% | |
| 398 |
INK
Ink |
INK | $6,869,320 | $0.014807 | 463,910,527 * | $3,179,963 | -0.91% | 0.10% | 22.58% | |
| 399 |
LCC
Litecoin Cash |
LCC | $6,846,610 | $0.011037 | 620,353,457 | $155,937 | -1.66% | -0.25% | -12.71% | |
| 400 |
VIB
Viberate |
VIB | $6,837,738 | $0.037039 | 184,608,129 * | $1,132,846 | -0.22% | 3.79% | -7.49% | |
| 401 |
BTO
Bottos |
BTO | $6,756,353 | $0.012374 | 545,990,153 * | $511,667 | 0.70% | 3.86% | 2.27% | |
| 402 |
TRTL
TurtleCoin |
TRTL | $6,690,680 | $0.000162 | 41,209,059,684 | $257,471 | -2.15% | 1.96% | -8.25% | |
| 403 |
CPC
CPChain |
CPC | $6,688,203 | $0.017752 | 376,765,852 * | $185,128 | -0.32% | 1.11% | -12.38% | |
| 404 |
GNX
Genaro Network |
GNX | $6,665,929 | $0.027476 | 242,605,262 | $430,611 | -0.14% | -3.46% | -18.58% | |
| 405 |
VEO
Amoveo |
VEO | $6,658,738 | $109.80 | 60,644 | $5,283 | -0.33% | -3.21% | -21.17% | |
| 406 |
BCPT
BlockMason Cr... |
BCPT | $6,612,523 | $0.056927 | 116,158,667 * | $382,601 | 1.13% | 4.25% | -7.26% | |
| 407 |
SPHR
Sphere |
SPHR | $6,593,009 | $0.528102 | 12,484,344 * | $370,060 | -3.53% | 13.39% | 18.43% | |
| 408 |
TUBE
BitTube |
TUBE | $6,552,416 | $0.044758 | 146,397,181 | $71,704 | 0.09% | 7.89% | -6.75% | |
| 409 |
MRPH
Morpheus.Network |
MRPH | $6,532,487 | $0.209688 | 31,153,405 * | $846,022 | -0.41% | 0.55% | -3.15% | |
| 410 |
MWAT
Restart Energ... |
MWAT | $6,455,442 | $0.014258 | 452,750,000 * | $13,070 | -0.55% | 0.81% | 9.59% | |
| 411 |
GEN
DAOstack |
GEN | $6,400,480 | $0.165152 | 38,755,043 * | $36,320 | 0.37% | 15.30% | -5.63% | |
| 412 |
AST
AirSwap |
AST | $6,396,846 | $0.042646 | 150,000,000 * | $501,348 | -0.32% | 3.26% | -7.10% | |
| 413 |
BPT
Blockport |
BPT | $6,352,175 | $0.120145 | 52,870,933 * | $374,047 | -0.37% | -6.97% | -3.52% | |
| 414 |
HYDRO
Hydro |
HYDRO | $6,291,052 | $0.001470 | 4,279,128,367 * | $143,285 | -0.01% | -4.89% | -23.54% | |
| 415 |
STACS
STACS |
STACS | $6,232,914 | $0.012431 | 501,412,685 * | $54,971 | 2.81% | -0.83% | -9.94% | |
| 416 |
WWB
Wowbit |
WWB | $6,224,428 | $0.022408 | 277,777,778 * | $1,706,371 | 0.19% | -0.12% | 48.78% | |
| 417 |
PST
Primas |
PST | $6,222,720 | $0.118095 | 52,692,565 * | $2,661,576 | -1.83% | -6.91% | -5.98% | |
| 418 |
GRID
Grid+ |
GRID | $6,185,725 | $0.157652 | 39,236,491 * | $7,189 | -5.45% | 1.13% | 9.89% | |
| 419 |
SEELE
Seele |
SEELE | $6,161,279 | $0.008976 | 686,438,772 * | $129,933 | 0.11% | -0.29% | -23.89% | |
| 420 |
ATN
ATN |
ATN | $6,130,062 | $0.072715 | 84,302,524 * | $99,993 | 0.02% | 3.35% | -0.18% | |
| 421 |
CHSB
SwissBorg |
CHSB | $6,061,865 | $0.010527 | 575,821,133 * | $32,222 | -0.09% | 2.71% | -10.12% | |
| 422 |
DOCK
Dock |
DOCK | $6,048,739 | $0.013705 | 441,363,021 * | $397,809 | -0.06% | 3.16% | -14.47% | |
| 423 |
LUN
Lunyr |
LUN | $6,043,118 | $2.63 | 2,297,853 * | $495,198 | -0.49% | 0.34% | -9.78% | |
| 424 |
PLY
PlayCoin [ERC20] |
PLY | $6,022,855 | $0.033333 | 180,689,167 * | $3,457,619 | -0.44% | 18.49% | -5.36% | |
| 425 |
USDS
StableUSD |
USDS | $5,999,852 | $1.00 | 5,980,839 * | $494,716 | -0.12% | 0.09% | 0.36% | |
| 426 |
OAX
OAX |
OAX | $5,989,595 | $0.239495 | 25,009,250 * | $1,455,569 | -0.30% | 1.04% | -11.09% | |
| 427 |
MDT
Measurable Da... |
MDT | $5,946,892 | $0.011378 | 522,684,069 * | $260,675 | 0.21% | 1.54% | -22.19% | |
| 428 |
PRE
Presearch |
PRE | $5,939,012 | $0.038316 | 155,000,000 * | $27,804 | -2.61% | -14.59% | -37.46% | |
| 429 |
LINA
LINA |
LINA | $5,927,409 | $0.030883 | 191,928,391 * | $8,641 | -1.19% | 0.47% | -3.69% | |
| 430 |
AEON
Aeon |
AEON | $5,896,953 | $0.372483 | 15,831,459 | $10,094 | -0.69% | 2.47% | -5.07% | |
| 431 |
NPX
NaPoleonX |
NPX | $5,873,068 | $0.268732 | 21,854,750 * | $91,149 | -0.76% | -0.84% | -11.88% | |
| 432 |
SIX
SIX |
SIX | $5,860,443 | $0.021406 | 273,776,596 * | $54,908 | -0.08% | 5.82% | 11.82% | |
| 433 |
PBT
Primalbase Token |
PBT | $5,835,895 | $4668.72 | 1,250 * | $56,962 | -9.45% | -17.05% | -22.85% | |
| 434 |
SHIFT
Shift |
SHIFT | $5,832,618 | $0.447723 | 13,027,280 * | $12,364 | -0.07% | 3.51% | -6.84% | |
| 435 |
AURA
Aurora DAO |
AURA | $5,807,204 | $0.031215 | 186,037,902 * | $6,532 | -0.39% | 2.99% | -7.22% | |
| 436 |
EVN
EvenCoin |
EVN | $5,794,304 | $0.281064 | 20,615,582 * | $850,453 | -0.08% | 2.56% | -8.83% | |
| 437 |
COVA
COVA |
COVA | $5,780,242 | $0.003373 | 1,713,688,000 * | $3,983,641 | -0.54% | 30.74% | 44.28% | |
| 438 |
FTC
Feathercoin |
FTC | $5,762,646 | $0.024614 | 234,122,360 | $13,306 | -1.10% | -3.65% | -5.48% | |
| 439 |
BZ
Bit-Z Token |
BZ | $5,757,889 | $0.128223 | 44,905,137 * | $13,437,274 | 0.00% | 4.90% | -28.83% | |
| 440 |
MER
Mercury |
MER | $5,726,975 | $0.057270 | 100,000,000 * | $137,628 | 0.08% | -0.56% | -12.33% | |
| 441 |
LGO
LGO Exchange |
LGO | $5,719,434 | $0.043117 | 132,650,087 * | $18,779 | -0.34% | 2.41% | -8.58% | |
| 442 |
NIM
Nimiq |
NIM | $5,701,408 | $0.001538 | 3,707,358,904 | $131,001 | 0.10% | -0.06% | -22.60% | |
| 443 |
DAPS
DAPS Token |
DAPS | $5,677,250 | $0.000108 | 52,586,828,002 * | $16,035 | -0.34% | 5.32% | -24.45% | |
| 444 |
MTC
doc.com Token |
MTC | $5,596,106 | $0.009967 | 561,448,844 * | $153,429 | -1.95% | -0.44% | -8.55% | |
| 445 |
PLBT
Polybius |
PLBT | $5,572,650 | $1.40 | 3,969,565 * | $2,199 | -0.31% | 3.64% | 9.38% | |
| 446 |
ADT
adToken |
ADT | $5,570,438 | $0.007475 | 745,200,000 * | $1,184,440 | 0.14% | 3.22% | -5.09% | |
| 447 |
IPC
IPChain |
IPC | $5,525,559 | $0.071775 | 76,984,783 * | $56,453 | -0.02% | 0.58% | -29.31% | |
| 448 |
BEET
Beetle Coin |
BEET | $5,490,847 | $0.030380 | 180,737,763 | $114,013 | 0.19% | 1.84% | 2.43% | |
| 449 |
CAJ
Cajutel |
CAJ | $5,472,835 | $12.82 | 426,965 * | $17,489 | -0.37% | 13.30% | 9.37% | |
| 450 |
XCP
Counterparty |
XCP | $5,376,351 | $2.06 | 2,615,686 * | $29,548 | 0.34% | 2.20% | -22.12% | |
| 451 |
CLO
Callisto Network |
CLO | $5,374,926 | $0.003621 | 1,484,383,650 | $76,262 | 2.57% | 2.03% | -5.06% | |
| 452 |
UTNP
Universa |
UTNP | $5,369,857 | $0.002905 | 1,848,760,649 * | $76,832 | -0.29% | -5.79% | -25.15% | |
| 453 |
SNX
Synthetix Net... |
SNX | $5,347,022 | $0.071110 | 75,193,645 * | $41,267 | -1.25% | -7.89% | 5.15% | |
| 454 |
XHI
HiCoin |
XHI | $5,296,230 | $0.001194 | 4,434,602,828 | $20,138 | 4.22% | 31.77% | -11.20% | |
| 455 |
COB
Cobinhood |
COB | $5,292,855 | $0.012981 | 407,731,247 * | $19,981 | 0.64% | 7.22% | 0.86% | |
| 456 |
BOX
BOX Token |
BOX | $5,285,237 | $0.053078 | 99,574,177 * | $3,060,716 | 0.43% | 4.41% | -16.37% | |
| 457 |
AGVC
AgaveCoin |
AGVC | $5,284,702 | $0.013529 | 390,619,593 * | $6,066 | -5.01% | -3.76% | -13.08% | |
| 458 |
KCASH
Kcash |
KCASH | $5,246,297 | $0.011776 | 445,499,083 * | $7,687,771 | 0.05% | 3.07% | -15.39% | |
| 459 |
IOG
Playgroundz |
IOG | $5,234,918 | $0.183391 | 28,545,120 * | $47,494 | -0.32% | 15.73% | -22.73% | |
| 460 |
LXT
Litex |
LXT | $5,223,599 | $0.006370 | 819,999,982 * | $856,535 | -0.24% | 36.25% | 43.83% | |
| 461 |
NEU
Neumark |
NEU | $5,175,388 | $0.139805 | 37,018,602 * | $555 | 1.10% | 26.53% | 15.29% | |
| 462 |
CHAT
ChatCoin |
CHAT | $5,149,832 | $0.007464 | 690,000,640 * | $1,469,063 | -0.75% | 1.69% | 1.00% | |
| 463 |
POT
PotCoin |
POT | $5,107,016 | $0.023004 | 222,005,184 | $7,325 | -1.27% | -0.37% | -16.73% | |
| 464 |
SNC
SunContract |
SNC | $5,079,431 | $0.041395 | 122,707,503 * | $531,281 | -0.23% | 3.12% | -9.85% | |
| 465 |
VITAE
Vitae |
VITAE | $4,994,944 | $0.339633 | 14,706,870 | $16,622 | 18.10% | -13.48% | -20.20% | |
| 466 |
POLIS
Polis |
POLIS | $4,970,853 | $0.785351 | 6,329,466 | $6,924 | -2.63% | -1.95% | -11.79% | |
| 467 |
THC
HempCoin |
THC | $4,956,399 | $0.020299 | 244,172,892 | $6,902 | -0.33% | 4.62% | 5.47% | |
| 468 |
IOC
I/O Coin |
IOC | $4,917,997 | $0.283043 | 17,375,451 * | $1,229 | -0.35% | 2.50% | -20.07% | |
| 469 |
CAS
Cashaa |
CAS | $4,916,337 | $0.006668 | 737,355,312 * | $122,759 | -0.25% | -6.08% | -6.29% | |
| 470 |
LYL
LoyalCoin |
LYL | $4,911,337 | $0.000917 | 5,353,626,190 * | $403,739 | 0.75% | 7.14% | -5.15% | |
| 471 |
ABL
Airbloc |
ABL | $4,905,204 | $0.019488 | 251,709,553 * | $625,930 | -3.25% | -1.80% | 10.00% | |
| 472 |
WINGS
Wings |
WINGS | $4,897,137 | $0.050782 | 96,435,286 * | $5,067 | -0.34% | 3.44% | -1.65% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $4,832,172 | $0.016372 | 295,157,535 * | $1,155,634 | -1.65% | 0.58% | -6.82% | |
| 474 |
KICK
KickCoin |
KICK | $4,804,379 | $0.005010 | 958,989,960 * | $290,428 | -0.55% | 2.21% | -10.75% | |
| 475 |
DCT
DECENT |
DCT | $4,799,693 | $0.093550 | 51,306,089 * | $330,049 | -0.31% | -27.90% | -10.16% | |
| 476 |
CBT
CommerceBlock |
CBT | $4,733,808 | $0.027242 | 173,766,686 * | $10,341 | -0.64% | 4.39% | 17.42% | |
| 477 |
ONOT
ONOToken |
ONOT | $4,694,502 | $0.000292 | 16,081,129,207 * | $10,417 | 0.24% | 5.97% | -11.01% | |
| 478 |
MRK
MARK.SPACE |
MRK | $4,694,374 | $0.006147 | 763,655,757 * | $124,733 | -0.36% | 3.26% | -5.09% | |
| 479 |
ZCN
0Chain |
ZCN | $4,654,849 | $0.116034 | 40,116,166 * | $73,613 | -1.06% | 0.71% | -3.83% | |
| 480 |
SOUL
Phantasma |
SOUL | $4,631,152 | $0.079392 | 58,332,939 * | $526,950 | 2.87% | 7.03% | 32.84% | |
| 481 |
HVN
Hiveterminal ... |
HVN | $4,621,897 | $0.011253 | 410,718,841 * | $161,489 | -0.58% | -19.44% | 77.46% | |
| 482 |
LINDA
Linda |
LINDA | $4,549,443 | $0.000363 | 12,521,354,137 | $18,980 | 1.25% | 12.26% | -17.33% | |
| 483 |
MGD
MassGrid |
MGD | $4,527,267 | $0.062422 | 72,526,483 * | $41,028 | -0.13% | 6.84% | 0.77% | |
| 484 |
UKG
Unikoin Gold |
UKG | $4,519,206 | $0.031532 | 143,322,371 * | $151,923 | -3.71% | 13.41% | -0.19% | |
| 485 |
QUN
QunQun |
QUN | $4,492,909 | $0.007000 | 641,852,423 * | $566,464 | -0.27% | -0.42% | -1.47% | |
| 486 |
PPY
Peerplays |
PPY | $4,444,143 | $0.987249 | 4,501,541 * | $223,656 | -2.39% | 0.40% | -5.73% | |
| 487 |
SPC
SpaceChain |
SPC | $4,439,344 | $0.008605 | 515,923,518 * | $254,893 | 0.71% | 3.17% | -9.55% | |
| 488 |
EBC
EBCoin |
EBC | $4,351,005 | $0.001073 | 4,055,368,086 * | $110,871 | 0.06% | -17.60% | -20.70% | |
| 489 |
CPX
Apex |
CPX | $4,349,764 | $0.009478 | 458,936,030 * | $82,916 | -0.97% | -2.48% | -10.70% | |
| 490 |
REM
Remme |
REM | $4,343,033 | $0.007070 | 614,315,410 * | $443,092 | -0.83% | 6.82% | 4.84% | |
| 491 |
EDC
EDC Blockchain |
EDC | $4,320,487 | $0.004875 | 886,211,988 | $1,018,091 | -0.04% | -1.73% | -7.90% | |
| 492 |
AVA
Travala.com |
AVA | $4,317,163 | $0.109912 | 39,278,453 * | $19,926 | -1.34% | 2.56% | 5.78% | |
| 493 |
SENSE
Sense |
SENSE | $4,289,742 | $0.011627 | 368,960,949 * | $5,087 | -0.46% | 9.37% | 1.44% | |
| 494 |
GCR
Global Curren... |
GCR | $4,271,454 | $0.040398 | 105,733,318 * | $3,055 | -0.31% | -5.52% | -2.90% | |
| 495 |
BITUSD
bitUSD |
BITUSD | $4,269,218 | $1.04 | 4,098,460 * | $2,548 | -0.35% | 2.38% | 3.40% | |
| 496 |
DPY
Delphy |
DPY | $4,265,887 | $0.078382 | 54,424,577 * | $790,328 | 0.08% | 0.31% | -10.54% | |
| 497 |
OBSR
Observer |
OBSR | $4,257,114 | $0.003179 | 1,338,928,788 | $694,514 | 0.01% | -1.30% | -4.03% | |
| 498 |
HTML
HTMLCOIN |
HTML | $4,249,475 | $0.000080 | 53,067,332,240 | $18,416 | -0.05% | 4.99% | -10.48% | |
| 499 |
EDN
Eden |
EDN | $4,212,632 | $0.007021 | 600,000,000 * | $420,251 | 0.16% | 2.31% | 12.71% | |
| 500 |
TEMCO
TEMCO |
TEMCO | $4,173,757 | $0.001859 | 2,244,943,923 * | $238,596 | 0.04% | -7.69% | -6.96% | |
| 501 |
GSC
Global Social... |
GSC | $4,152,187 | $0.007716 | 538,103,863 * | $243,320 | -0.43% | 1.72% | -12.85% | |
| 502 |
CV
carVertical |
CV | $4,149,326 | $0.000538 | 7,718,537,100 * | $28,817 | 0.12% | -0.66% | -8.58% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,145,329 | $41.70 | 99,416 * | $24,712 | 0.02% | 0.52% | -3.57% | |
| 504 |
DEC
Darico Ecosys... |
DEC | $4,134,547 | $0.080214 | 51,543,807 * | $9,970 | -0.97% | 7.46% | -15.06% | |
| 505 |
SSP
Smartshare |
SSP | $4,122,281 | $0.000888 | 4,639,918,911 * | $1,113,553 | -0.84% | -5.53% | -27.63% | |
| 506 |
VRC
VeriCoin |
VRC | $4,119,178 | $0.130094 | 31,662,982 | $144,212 | -1.03% | -2.64% | -18.66% | |
| 507 |
HOT
Hydro Protocol |
HOT | $4,093,006 | $0.005830 | 702,000,000 * | $73,412 | -5.13% | -8.34% | -20.79% | |
| 508 |
DCC
Distributed C... |
DCC | $4,061,175 | $0.001346 | 3,017,433,690 * | $8,031 | 0.07% | -9.24% | -13.36% | |
| 509 |
COLX
ColossusXT |
COLX | $4,054,461 | $0.000363 | 11,154,732,439 | $2,678 | -0.33% | 3.12% | -2.91% | |
| 510 |
NPLC
Plus-Coin |
NPLC | $4,015,062 | $0.007312 | 549,107,336 * | $3,114 | -0.35% | 2.57% | -25.82% | |
| 511 |
XMX
XMax |
XMX | $4,014,191 | $0.000367 | 10,945,814,960 * | $431,425 | 0.24% | -5.88% | -14.21% | |
| 512 |
EGT
Egretia |
EGT | $3,965,674 | $0.001144 | 3,467,889,401 * | $1,077,313 | -0.68% | 0.50% | -22.39% | |
| 513 |
CRW
Crown |
CRW | $3,931,723 | $0.178465 | 22,030,730 | $15,826 | -2.55% | 3.31% | -2.26% | |
| 514 |
ONION
DeepOnion |
ONION | $3,925,227 | $0.243544 | 16,117,126 | $14,572 | 6.58% | -3.24% | -15.26% | |
| 515 |
BAX
BABB |
BAX | $3,924,974 | $0.000187 | 20,999,999,999 * | $16,351 | -1.24% | 1.80% | -6.86% | |
| 516 |
GARD
Hashgard |
GARD | $3,902,934 | $0.000078 | 49,846,572,353 * | $422,033 | -0.71% | 2.32% | 5.31% | |
| 517 |
ECC
ECC |
ECC | $3,894,370 | $0.000156 | 25,000,000,000 * | $604 | -0.30% | 54.68% | 49.55% | |
| 518 |
DADI
DADI |
DADI | $3,871,064 | $0.051543 | 75,103,172 * | $54,254 | 0.03% | 0.29% | 9.17% | |
| 519 |
DIVI
Divi |
DIVI | $3,843,764 | $0.003946 | 974,096,891 | $11,485 | -0.33% | 2.55% | -3.12% | |
| 520 |
LET
LinkEye |
LET | $3,838,722 | $0.006398 | 600,000,000 * | $2,445,715 | 0.36% | -5.06% | -28.00% | |
| 521 |
NTY
Nexty |
NTY | $3,800,495 | $0.000025 | 151,319,460,516 | $76,771 | 0.08% | 4.10% | -11.15% | |
| 522 |
XST
Stealth |
XST | $3,791,462 | $0.119599 | 31,701,435 | $877 | 0.04% | 10.53% | -1.74% | |
| 523 |
ART
Maecenas |
ART | $3,789,823 | $0.096465 | 39,287,162 * | $1,180 | 0.28% | 8.30% | 23.91% | |
| 524 |
ZCO
Zebi |
ZCO | $3,789,594 | $0.007579 | 500,000,000 * | $488,834 | 7.93% | 7.12% | 0.03% | |
| 525 |
SKM
Skrumble Network |
SKM | $3,785,270 | $0.003797 | 996,783,386 * | $3,385,239 | -4.31% | 3.63% | -1.34% | |
| 526 |
AC3
AC3 |
AC3 | $3,784,913 | $0.007708 | 491,008,312 * | $1,733 | -0.24% | -4.22% | -51.78% | |
| 527 |
TFD
TE-FOOD |
TFD | $3,770,168 | $0.007379 | 510,949,760 * | $14,421 | 0.50% | 3.08% | -13.66% | |
| 528 |
LND
Lendingblock |
LND | $3,750,323 | $0.005175 | 724,750,021 * | $35,555 | -0.25% | 7.43% | -0.70% | |
| 529 |
UT
Ulord |
UT | $3,730,563 | $0.049023 | 76,097,452 * | $461,954 | -0.38% | 4.58% | 4.32% | |
| 530 |
RBLX
Rublix |
RBLX | $3,721,027 | $0.179057 | 20,781,284 * | $11,916 | -0.51% | 3.13% | -2.89% | |
| 531 |
SNPC
SnapCoin |
SNPC | $3,715,566 | $0.008850 | 419,836,550 * | $51,082 | 4.49% | -18.45% | -49.38% | |
| 532 |
BRZC
Breezecoin |
BRZC | $3,712,544 | $0.086143 | 43,097,586 * | $4,537 | -0.29% | 21.40% | -15.20% | |
| 533 |
NSD
Nasdacoin |
NSD | $3,710,012 | $0.187792 | 19,755,957 | $236,903 | -1.20% | 1.88% | -19.41% | |
| 534 |
DIME
Dimecoin |
DIME | $3,668,100 | $0.000007 | 539,096,740,560 | $2,176 | 4.17% | -2.89% | -10.84% | |
| 535 |
TAU
Lamden |
TAU | $3,639,544 | $0.025592 | 142,215,728 * | $5,120 | -1.33% | 0.71% | -11.04% | |
| 536 |
CLOAK
CloakCoin |
CLOAK | $3,630,985 | $0.687738 | 5,279,602 * | $29,291 | -0.82% | -1.35% | 8.80% | |
| 537 |
EVY
EveryCoin |
EVY | $3,604,684 | $0.000384 | 9,380,000,000 * | $431,260 | -0.45% | 5.58% | 17.64% | |
| 538 |
MOD
Modum |
MOD | $3,598,999 | $0.169236 | 21,266,200 * | $777 | -0.37% | 24.27% | 2.35% | |
| 539 |
CBC
Cashbery Coin |
CBC | $3,593,576 | $0.054480 | 65,961,050 | $8,588 | -0.64% | 1.34% | 24.14% | |
| 540 |
FTX
FintruX Network |
FTX | $3,588,678 | $0.037776 | 95,000,000 * | $8,432 | -0.40% | -7.17% | -23.46% | |
| 541 |
WET
WeShow Token |
WET | $3,578,033 | $0.022400 | 159,732,931 * | $233,856 | 0.51% | -1.04% | 35.70% | |
| 542 |
ECOM
Omnitude |
ECOM | $3,547,443 | $0.054733 | 64,813,301 * | $21,667 | -0.14% | 4.45% | -15.15% | |
| 543 |
CHP
CoinPoker |
CHP | $3,526,904 | $0.010939 | 322,414,462 * | $124,897 | -1.87% | 11.70% | 39.99% | |
| 544 |
MIR
MIR COIN |
MIR | $3,504,886 | $0.005653 | 620,041,495 | $30,746 | 0.01% | -10.12% | -32.98% | |
| 545 |
CRYP
CrypticCoin |
CRYP | $3,497,046 | $0.001371 | 2,549,994,072 | $16,625 | 1.20% | -11.68% | -20.91% | |
| 546 |
WIB
Wibson |
WIB | $3,488,387 | $0.001376 | 2,535,622,524 * | $27,367 | -0.49% | 67.81% | -14.87% | |
| 547 |
XHV
Haven Protocol |
XHV | $3,469,734 | $0.442055 | 7,849,101 * | $266,214 | -1.74% | -1.80% | -1.20% | |
| 548 |
ZPT
Zeepin |
ZPT | $3,468,627 | $0.006937 | 500,000,000 * | $141,103 | 12.07% | -24.39% | -24.90% | |
| 549 |
LTO
LTO Network |
LTO | $3,434,160 | $0.079793 | 43,038,138 * | $2,004,608 | -0.43% | 3.63% | -17.54% | |
| 550 |
NCT
PolySwarm |
NCT | $3,420,612 | $0.002212 | 1,546,457,130 * | $110,603 | -1.60% | -0.61% | -5.08% | |
| 551 |
BLT
Bloom |
BLT | $3,419,710 | $0.071450 | 47,861,697 * | $12,102 | -1.02% | -1.77% | -25.07% | |
| 552 |
GRC
GridCoin |
GRC | $3,377,326 | $0.008099 | 417,012,750 | $4,175 | -0.89% | -3.95% | -4.69% | |
| 553 |
UBT
Unibright |
UBT | $3,350,948 | $0.023768 | 140,984,219 * | $348,429 | -1.78% | 0.59% | 2.15% | |
| 554 |
XBY
XTRABYTES |
XBY | $3,349,222 | $0.007789 | 430,000,000 * | $3,399 | -0.31% | -25.63% | -16.81% | |
| 555 |
DMD
Diamond |
DMD | $3,348,916 | $1.05 | 3,179,459 | $3,265 | 1.60% | 0.05% | -9.64% | |
| 556 |
XDCE
XinFin Network |
XDCE | $3,323,349 | $0.000857 | 3,875,724,556 * | $976,263 | 17.04% | 50.70% | 27.78% | |
| 557 |
GIN
GINcoin |
GIN | $3,307,658 | $0.561938 | 5,886,166 | $23,359 | 0.07% | 4.24% | -11.00% | |
| 558 |
GRFT
Graft |
GRFT | $3,292,137 | $0.006268 | 525,217,780 | $26,684 | -0.18% | 2.80% | -0.61% | |
| 559 |
UUU
U Network |
UUU | $3,285,387 | $0.000524 | 6,272,098,566 * | $153,394 | -0.20% | 0.23% | -25.71% | |
| 560 |
DAX
DAEX |
DAX | $3,270,762 | $0.009222 | 354,666,702 * | $2,315,295 | -0.67% | 12.97% | -8.68% | |
| 561 |
EDRC
EDRCoin |
EDRC | $3,266,530 | $1.11 | 2,931,224 * | $226,219 | -3.15% | -19.12% | -27.07% | |
| 562 |
FIII
Fiii |
FIII | $3,256,712 | $0.006751 | 482,404,699 | $325,445 | -1.52% | 1.34% | 3.05% | |
| 563 |
$PAC
PACcoin |
$PAC | $3,237,981 | $0.000526 | 6,160,019,946 | $13,332 | -1.97% | -5.50% | -25.07% | |
| 564 |
QNTU
Quanta Utilit... |
QNTU | $3,236,704 | $0.000111 | 29,279,582,414 * | $29,932 | -0.25% | -0.87% | -20.71% | |
| 565 |
PHR
Phore |
PHR | $3,236,334 | $0.189620 | 17,067,496 * | $230,593 | -0.32% | 2.72% | -2.93% | |
| 566 |
ZPR
ZPER |
ZPR | $3,230,904 | $0.002553 | 1,265,672,407 * | $459,123 | 1.96% | -11.60% | -28.19% | |
| 567 |
BWT
Bittwatt |
BWT | $3,230,172 | $0.010754 | 300,383,256 * | $1,253 | -0.37% | 9.19% | 63.87% | |
| 568 |
NOS
nOS |
NOS | $3,227,679 | $0.040346 | 80,000,000 * | $183,966 | -2.83% | -12.68% | -22.69% | |
| 569 |
NGC
NAGA |
NGC | $3,225,616 | $0.051704 | 62,386,126 * | $117,590 | -1.42% | -4.15% | -14.95% | |
| 570 |
GENE
Gene Source C... |
GENE | $3,216,455 | $0.008671 | 370,944,799 * | $30,916 | -0.23% | 8.06% | -4.01% | |
| 571 |
UDOO
Howdoo |
UDOO | $3,174,398 | $0.018950 | 167,512,217 * | $3,775 | -0.37% | 36.57% | -10.50% | |
| 572 |
OPQ
Opacity |
OPQ | $3,169,143 | $0.037020 | 85,606,085 * | $76,362 | -0.06% | 8.42% | 7.42% | |
| 573 |
PLA
Plair |
PLA | $3,098,210 | $0.000156 | 19,858,508,800 * | $37,288 | 0.20% | -1.33% | -19.90% | |
| 574 |
SEN
Consensus |
SEN | $3,090,886 | $0.001899 | 1,627,253,128 * | $34,127 | -0.35% | 3.21% | -12.74% | |
| 575 |
SPANK
SpankChain |
SPANK | $3,075,371 | $0.010250 | 300,043,386 * | $12,261 | 0.01% | -11.73% | -26.05% | |
| 576 |
FLASH
Flash |
FLASH | $3,063,741 | $0.003404 | 900,000,000 * | $16,098 | -0.41% | 0.29% | 11.29% | |
| 577 |
ADM
ADAMANT Messe... |
ADM | $3,060,865 | $0.037689 | 81,214,133 | $88,586 | -0.14% | 11.95% | 11.75% | |
| 578 |
YEE
YEE |
YEE | $3,054,641 | $0.002237 | 1,365,218,125 * | $277,849 | -0.42% | -1.13% | -26.46% | |
| 579 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,042,678 | $0.193613 | 15,715,272 * | $13,230 | -0.10% | -5.73% | -5.65% | |
| 580 |
AIDOC
AI Doctor |
AIDOC | $3,038,440 | $0.006854 | 443,295,272 * | $337,843 | -1.73% | -5.29% | -4.91% | |
| 581 |
PIB
PIBBLE |
PIB | $3,030,818 | $0.000501 | 6,048,687,954 * | $284,510 | -0.02% | 1.55% | -3.61% | |
| 582 |
FTI
FansTime |
FTI | $3,017,280 | $0.001059 | 2,850,000,000 * | $231,101 | -0.16% | 1.99% | -19.16% | |
| 583 |
DICE
Etheroll |
DICE | $3,015,296 | $0.430657 | 7,001,623 * | $15,776 | 0.16% | 6.71% | 6.52% | |
| 584 |
SEM
Semux |
SEM | $3,006,389 | $0.290214 | 10,359,225 | $55,842 | -0.12% | 3.15% | -5.59% | |
| 585 |
CLB
Cloudbric |
CLB | $2,998,154 | $0.007662 | 391,289,000 * | $212,695 | -0.75% | -3.83% | -13.98% | |
| 586 |
NTK
Neurotoken |
NTK | $2,989,757 | $0.037890 | 78,906,618 * | $28,450 | -1.19% | -12.50% | -19.15% | |
| 587 |
CAG
Change |
CAG | $2,989,176 | $0.094374 | 31,673,646 * | $3,409 | -0.17% | -4.32% | -7.44% | |
| 588 |
NANJ
NANJCOIN |
NANJ | $2,963,134 | $0.000153 | 19,361,889,557 * | $5,449 | -0.96% | 1.64% | -3.95% | |
| 589 |
COV
Covesting |
COV | $2,957,531 | $0.164307 | 18,000,000 * | $3,874 | -0.36% | 10.92% | 7.46% | |
| 590 |
BITB
Bean Cash |
BITB | $2,952,528 | $0.001128 | 2,618,516,000 * | $3,265 | 3.17% | 1.07% | -5.66% | |
| 591 |
SKB
Sakura Bloom |
SKB | $2,941,187 | $0.001139 | 2,582,965,294 * | $38,823 | -0.38% | 8.50% | -0.05% | |
| 592 |
VIN
VINchain |
VIN | $2,932,936 | $0.006109 | 480,108,901 * | $444,942 | -1.12% | 11.64% | -8.19% | |
| 593 |
BMX
BitMart Token |
BMX | $2,887,998 | $0.022888 | 126,177,290 * | $172,652 | -0.33% | -0.23% | -32.17% | |
| 594 |
HSC
HashCoin |
HSC | $2,886,991 | $0.000224 | 12,863,911,326 * | $15,869 | 0.87% | 0.81% | -6.53% | |
| 595 |
XAUR
Xaurum |
XAUR | $2,886,382 | $0.033289 | 86,707,614 * | $10,303 | -0.20% | -1.02% | 4.00% | |
| 596 |
BCAC
Business Cred... |
BCAC | $2,863,698 | $0.004414 | 648,741,677 * | $101,951 | -0.51% | 4.33% | 12.69% | |
| 597 |
RADS
Radium |
RADS | $2,843,198 | $0.798139 | 3,562,285 * | $8,092 | -1.40% | -2.33% | -11.05% | |
| 598 |
ION
ION |
ION | $2,813,773 | $0.202600 | 13,888,303 * | $45,235 | -1.16% | -0.10% | -20.77% | |
| 599 |
LQD
Liquidity Net... |
LQD | $2,800,338 | $0.064921 | 43,134,645 * | $179,233 | 1.47% | 4.11% | -9.50% | |
| 600 |
BOX
ContentBox |
BOX | $2,776,335 | $0.004511 | 615,476,313 * | $946,923 | -0.26% | -2.22% | -20.73% | |
| 601 |
BMC
Blackmoon |
BMC | $2,771,996 | $0.126330 | 21,942,544 * | $133,522 | -0.10% | 4.58% | 5.24% | |
| 602 |
SUQA
SUQA |
SUQA | $2,768,966 | $0.004635 | 597,365,568 | $8,433 | -0.41% | -4.09% | -0.69% | |
| 603 |
XEL
XEL |
XEL | $2,732,281 | $0.029804 | 91,676,277 * | $2,900 | -0.98% | 1.57% | -19.78% | |
| 604 |
ZMN
ZMINE |
ZMN | $2,731,996 | $0.020581 | 132,742,766 * | $20,388 | -1.42% | 32.93% | 21.90% | |
| 605 |
PAL
PAL Network |
PAL | $2,709,320 | $0.006178 | 438,524,050 * | $79,892 | -0.91% | 5.15% | -3.58% | |
| 606 |
MITX
Morpheus Labs |
MITX | $2,691,797 | $0.013094 | 205,577,285 * | $23,893 | -0.84% | 4.65% | -19.13% | |
| 607 |
HORUS
HorusPay |
HORUS | $2,688,651 | $0.003080 | 872,861,114 * | $28,868 | -1.67% | 40.95% | 3.92% | |
| 608 |
XMY
Myriad |
XMY | $2,682,843 | $0.001617 | 1,659,559,500 | $820 | -0.41% | -1.05% | -6.94% | |
| 609 |
MTN
Medicalchain |
MTN | $2,658,581 | $0.010134 | 262,339,405 * | $721,300 | 0.20% | 0.67% | -15.72% | |
| 610 |
DYN
Dynamic |
DYN | $2,644,151 | $0.188477 | 14,029,056 | $6,415 | -1.22% | 2.61% | -17.30% | |
| 611 |
HST
Decision Token |
HST | $2,641,304 | $0.082474 | 32,025,998 * | $176,984 | -0.44% | 3.29% | -38.14% | |
| 612 |
SLR
SolarCoin |
SLR | $2,621,265 | $0.050487 | 51,919,527 * | $1,735 | -0.32% | -1.33% | -11.83% | |
| 613 |
ATCC
ATC Coin |
ATCC | $2,615,968 | $0.008620 | 303,486,544 * | $36,747 | -2.66% | 3.71% | -10.23% | |
| 614 |
SWTH
Switcheo |
SWTH | $2,594,870 | $0.004964 | 522,694,673 * | $17,981 | 0.36% | -1.91% | -1.22% | |
| 615 |
BET
DAO.Casino |
BET | $2,591,124 | $0.015491 | 167,270,821 * | $5,970 | -0.37% | 24.95% | -2.89% | |
| 616 |
CVN
CVCoin |
CVN | $2,590,785 | $0.209257 | 12,380,890 * | $535,887 | 0.08% | -2.63% | -27.88% | |
| 617 |
ZSC
Zeusshield |
ZSC | $2,590,711 | $0.002247 | 1,153,170,765 * | $38,644 | 1.20% | 9.64% | 17.50% | |
| 618 |
ULT
Ultiledger |
ULT | $2,589,220 | $0.007257 | 356,780,138 * | $6,008 | -0.35% | 1.44% | -1.28% | |
| 619 |
GCC
Global Crypto... |
GCC | $2,587,221 | $0.002077 | 1,245,630,475 * | $3,099 | -0.31% | 4.58% | -5.05% | |
| 620 |
MUE
MonetaryUnit |
MUE | $2,564,932 | $0.016431 | 156,102,105 | $16,661 | 0.98% | -4.39% | -18.68% | |
| 621 |
PCL
Peculium |
PCL | $2,564,721 | $0.001264 | 2,029,152,634 * | $44,020 | -0.51% | 5.51% | 1.77% | |
| 622 |
BCI
Bitcoin Interest |
BCI | $2,556,966 | $0.139520 | 18,326,892 | $72,916 | 0.01% | 3.52% | 0.75% | |
| 623 |
TAAS
TaaS |
TAAS | $2,546,743 | $0.312637 | 8,146,001 * | $1,245 | -0.34% | 13.42% | 6.48% | |
| 624 |
LML
Lisk Machine ... |
LML | $2,542,000 | $0.021183 | 120,000,000 * | $539 | -0.36% | 3.16% | -16.96% | |
| 625 |
IMT
Moneytoken |
IMT | $2,535,286 | $0.000269 | 9,430,337,527 * | $93,711 | -3.58% | -3.56% | -10.28% | |
| 626 |
SENT
Sentinel |
SENT | $2,526,330 | $0.001263 | 1,999,969,999 * | $1,551 | -0.50% | -1.86% | -11.74% | |
| 627 |
VEX
Vexanium |
VEX | $2,500,869 | $0.005206 | 480,382,624 * | $187,018 | -0.67% | 1.77% | -9.57% | |
| 628 |
AID
AidCoin |
AID | $2,493,641 | $0.054628 | 45,647,599 * | $19,003 | -0.36% | 3.91% | -2.56% | |
| 629 |
TNC
Trinity Netwo... |
TNC | $2,478,813 | $0.007436 | 333,333,333 * | $130,960 | -1.99% | 1.28% | -14.48% | |
| 630 |
XPC
eXPerience Chain |
XPC | $2,463,638 | $0.000027 | 91,090,814,961 | $14,427 | 0.05% | 20.43% | -34.39% | |
| 631 |
ADS
Adshares |
ADS | $2,439,559 | $0.080328 | 30,369,924 * | $69,169 | -1.30% | 5.49% | 27.88% | |
| 632 |
XP
Experience Po... |
XP | $2,404,155 | $0.000009 | 271,132,545,776 | $3,636 | 0.84% | 3.02% | 10.11% | |
| 633 |
CEEK
CEEK VR |
CEEK | $2,396,589 | $0.004872 | 491,951,915 * | $15,936 | -0.34% | -0.45% | -14.03% | |
| 634 |
CEN
Coinsuper Eco... |
CEN | $2,378,807 | $0.017038 | 139,621,836 * | $281,190 | -0.99% | 14.96% | 62.80% | |
| 635 |
BITG
Bitcoin Green |
BITG | $2,372,555 | $0.293938 | 8,071,603 | $4,103 | -0.99% | -5.03% | -16.13% | |
| 636 |
BBK
Brickblock |
BBK | $2,357,862 | $0.031383 | 75,131,283 * | $21,094 | -1.66% | 5.08% | -9.37% | |
| 637 |
LIFE
LIFE |
LIFE | $2,354,611 | $0.000100 | 23,442,468,688 * | $38,858 | -2.79% | 1.12% | -21.56% | |
| 638 |
OPEN
Open Platform |
OPEN | $2,347,140 | $0.005382 | 436,114,139 * | $429,298 | -1.02% | -2.22% | 100.17% | |
| 639 |
GET
GET Protocol |
GET | $2,341,016 | $0.205564 | 11,388,258 * | $4,345 | -0.39% | -19.02% | -36.86% | |
| 640 |
VIPS
Vipstar Coin |
VIPS | $2,340,509 | $0.000067 | 34,769,791,636 * | $1,246,605 | -0.38% | 0.12% | 0.18% | |
| 641 |
NOKU
Noku |
NOKU | $2,334,586 | $0.098187 | 23,777,028 * | $6,850 | -1.12% | 0.03% | -12.38% | |
| 642 |
CARD
Cardstack |
CARD | $2,320,188 | $0.000976 | 2,376,825,839 * | $152,448 | 0.84% | 4.36% | -10.00% | |
| 643 |
SPHTX
SophiaTX |
SPHTX | $2,314,841 | $0.007047 | 328,467,048 * | $73,445 | -0.34% | 3.21% | -14.43% | |
| 644 |
BKX
BANKEX |
BKX | $2,313,399 | $0.024427 | 94,705,649 * | $241,938 | -0.05% | 3.12% | -23.96% | |
| 645 |
RVR
RevolutionVR |
RVR | $2,308,721 | $0.010994 | 210,000,000 * | $20,391 | 0.60% | -1.66% | -12.31% | |
| 646 |
UGC
ugChain |
UGC | $2,301,361 | $0.004046 | 568,842,039 * | $167,551 | -0.25% | 1.66% | -24.47% | |
| 647 |
UP
UpToken |
UP | $2,293,382 | $0.015650 | 146,538,250 * | $27,517 | -0.32% | 3.66% | -11.95% | |
| 648 |
MVL
MVL |
MVL | $2,284,592 | $0.000364 | 6,276,119,270 * | $79,162 | 0.84% | 4.00% | -3.88% | |
| 649 |
SXUT
Spectre.ai Ut... |
SXUT | $2,273,409 | $0.092680 | 24,529,558 * | $31,194 | -0.01% | 2.77% | 27.87% | |
| 650 |
PLAT
BitGuild PLAT |
PLAT | $2,260,397 | $0.000750 | 3,012,617,482 * | $409,026 | -0.19% | 3.47% | -5.43% | |
| 651 |
FREE
FREE Coin |
FREE | $2,237,623 | $2.6e-07 | 8,700,200,594,990 * | $3,173 | 18.43% | -13.42% | 16.31% | |
| 652 |
PLA
PlayChip |
PLA | $2,218,842 | $0.001500 | 1,479,200,475 * | $92,179 | 0.28% | 1.33% | -12.14% | |
| 653 |
TMT
TRAXIA |
TMT | $2,209,955 | $0.004489 | 492,353,333 * | $50,568 | 0.23% | 6.52% | 9.56% | |
| 654 |
AXPR
aXpire |
AXPR | $2,197,662 | $0.007733 | 284,199,990 * | $4,295 | -0.76% | 3.47% | -28.08% | |
| 655 |
ZP
Zen Protocol |
ZP | $2,183,169 | $0.121118 | 18,025,205 | $6,346 | -8.37% | 5.40% | -14.31% | |
| 656 |
RTH
Rotharium |
RTH | $2,182,117 | $0.649968 | 3,357,270 * | $3,302 | -0.34% | 1.41% | -28.47% | |
| 657 |
RPD
Rapids |
RPD | $2,179,297 | $0.000219 | 9,937,521,828 * | $14,773 | -0.67% | -1.31% | -16.68% | |
| 658 |
SPD
SPINDLE |
SPD | $2,175,660 | $0.000691 | 3,148,887,225 * | $20,470 | -0.85% | 5.82% | -12.40% | |
| 659 |
FTT
FarmaTrust |
FTT | $2,159,016 | $0.003598 | 600,000,000 * | $79,125 | -0.76% | -2.24% | 4.44% | |
| 660 |
RTE
Rate3 |
RTE | $2,155,952 | $0.002424 | 889,382,388 * | $385,899 | -0.45% | -6.43% | -19.32% | |
| 661 |
STK
STK |
STK | $2,144,060 | $0.006233 | 343,971,372 * | $79,881 | 1.29% | -6.42% | -15.01% | |
| 662 |
NCC
NeuroChain |
NCC | $2,140,684 | $0.006342 | 337,538,608 * | $15,163 | -0.27% | 8.27% | -18.60% | |
| 663 |
SAFE
SafeCoin |
SAFE | $2,132,346 | $0.076883 | 27,735,063 | $3,806 | 0.09% | 13.92% | 31.42% | |
| 664 |
NLC2
NoLimitCoin |
NLC2 | $2,131,819 | $0.010124 | 210,579,260 * | $62,474 | 0.20% | 2.78% | -9.64% | |
| 665 |
LUX
LUXCoin |
LUX | $2,118,180 | $0.398590 | 5,314,184 | $3,362 | 5.73% | 1.25% | -16.71% | |
| 666 |
FXT
FuzeX |
FXT | $2,093,451 | $0.002638 | 793,534,329 * | $27,754 | -0.01% | 6.42% | -17.05% | |
| 667 |
BTCP
Bitcoin Private |
BTCP | $2,088,640 | $0.446762 | 4,675,061 | $18,153 | 1.81% | -9.73% | -17.98% | |
| 668 |
HMQ
Humaniq |
HMQ | $2,079,351 | $0.011222 | 185,286,753 * | $91,928 | -1.88% | 3.26% | -10.39% | |
| 669 |
OCT
OracleChain |
OCT | $2,075,632 | $0.069188 | 30,000,000 * | $9,689 | -0.49% | -3.16% | -12.00% | |
| 670 |
DAG
Constellation |
DAG | $2,068,703 | $0.001997 | 1,035,713,603 * | $91,057 | -4.08% | 1.83% | -24.63% | |
| 671 |
EFX
Effect.AI |
EFX | $2,059,964 | $0.009967 | 206,668,526 * | $14,007 | -0.41% | 4.63% | 7.92% | |
| 672 |
MOT
Olympus Labs |
MOT | $2,052,803 | $0.053320 | 38,500,000 * | $5,199 | 0.71% | 44.35% | -10.51% | |
| 673 |
SHIP
ShipChain |
SHIP | $2,044,990 | $0.008671 | 235,854,009 * | $1,171 | 7.80% | 7.40% | -4.53% | |
| 674 |
ELI
Eligma Token |
ELI | $2,040,948 | $0.014658 | 139,238,802 * | $125,724 | -0.05% | 3.12% | 0.42% | |
| 675 |
DIM
DIMCOIN |
DIM | $2,037,072 | $0.000969 | 2,102,483,276 * | $142,774 | -0.36% | -3.80% | -9.30% | |
| 676 |
NBAI
Nebula AI |
NBAI | $2,032,609 | $0.001748 | 1,162,684,117 * | $871 | -0.39% | -1.46% | 6.13% | |
| 677 |
GLC
GoldCoin |
GLC | $2,025,871 | $0.048626 | 41,662,072 | $2,621 | -0.15% | 1.38% | -7.01% | |
| 678 |
AMP
HyperSpace |
AMP | $2,022,798 | $0.020082 | 100,728,564 * | $2,920 | -0.36% | -2.88% | -9.30% | |
| 679 |
YEED
YGGDRASH |
YEED | $2,017,411 | $0.000411 | 4,912,116,975 * | $306,670 | -0.78% | 9.50% | -14.12% | |
| 680 |
SDA
eSDChain |
SDA | $1,988,180 | $0.015813 | 125,727,142 * | $25,121 | 14.36% | 70.09% | 107.75% | |
| 681 |
XLQ
ALQO |
XLQ | $1,979,483 | $0.034478 | 57,412,659 | $1,222 | -0.33% | -0.07% | -3.62% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,972,634 | $0.008814 | 223,803,564 * | $261,334 | -1.14% | 3.25% | -6.70% | |
| 683 |
PNK
Kleros |
PNK | $1,955,236 | $0.008700 | 224,736,618 * | $4,055 | -0.26% | 2.39% | -5.36% | |
| 684 |
ELEC
Electrify.Asia |
ELEC | $1,951,318 | $0.003685 | 529,591,830 * | $22,219 | -0.27% | 3.24% | 0.93% | |
| 685 |
SS
Sharder |
SS | $1,949,452 | $0.006882 | 283,282,765 * | $591,316 | 1.29% | 0.35% | -7.83% | |
| 686 |
XFC
Footballcoin |
XFC | $1,926,384 | $0.005142 | 374,660,526 * | $5,378 | -0.28% | 3.05% | -2.30% | |
| 687 |
ZAP
Zap |
ZAP | $1,904,762 | $0.014481 | 131,534,257 * | $7,740 | -0.32% | 6.78% | -10.19% | |
| 688 |
EKO
EchoLink |
EKO | $1,901,956 | $0.004755 | 399,995,750 * | $613,285 | -3.71% | -5.50% | -32.28% | |
| 689 |
DAT
Datum |
DAT | $1,899,284 | $0.001902 | 998,402,659 * | $138,995 | 1.06% | -6.33% | -38.75% | |
| 690 |
RPM
Repme |
RPM | $1,880,748 | $0.000052 | 36,220,523,483 * | $1,559 | -0.33% | 3.11% | 0.29% | |
| 691 |
VCT
ValueCyberToken |
VCT | $1,879,031 | $0.017425 | 107,837,023 * | $422,600 | -0.37% | -9.64% | -30.87% | |
| 692 |
TTV
TV-TWO |
TTV | $1,866,504 | $0.004456 | 418,897,423 * | $1,265 | -0.37% | 24.32% | 5.17% | |
| 693 |
PRIX
Privatix |
PRIX | $1,863,152 | $1.70 | 1,093,386 * | $1,315 | -0.32% | 1.55% | 12.03% | |
| 694 |
DTX
DaTa eXchange |
DTX | $1,853,490 | $0.025057 | 73,971,174 * | $33,216 | 0.24% | 3.64% | -26.63% | |
| 695 |
RMT
SureRemit |
RMT | $1,835,780 | $0.003672 | 500,000,000 * | $10,602 | -1.40% | -6.30% | -9.25% | |
| 696 |
LCS
LocalCoinSwap |
LCS | $1,834,377 | $0.034997 | 52,414,643 * | $39,508 | -0.59% | -0.29% | -4.92% | |
| 697 |
STQ
Storiqa |
STQ | $1,830,236 | $0.000183 | 10,020,877,590 * | $128,775 | -0.85% | -0.67% | -0.23% | |
| 698 |
CURE
Curecoin |
CURE | $1,827,076 | $0.075781 | 24,110,062 | $6,310 | -0.58% | 2.80% | -17.57% | |
| 699 |
VGW
VegaWallet Token |
VGW | $1,827,026 | $0.174146 | 10,491,338 * | $61,040 | 0.51% | 2.52% | -2.22% | |
| 700 |
TX
TransferCoin |
TX | $1,817,939 | $0.242079 | 7,509,706 * | $78,212 | 0.00% | -7.34% | 4.19% | |
| 701 |
MLM
MktCoin |
MLM | $1,817,383 | $0.001503 | 1,209,529,900 | $2,184 | -1.64% | 8.99% | -14.12% | |
| 702 |
HALO
Halo Platform |
HALO | $1,808,784 | $0.000461 | 3,920,712,006 * | $3,640 | -0.37% | 3.18% | -35.45% | |
| 703 |
OMNI
Omni |
OMNI | $1,801,107 | $3.20 | 562,020 * | $1,362 | -0.27% | -4.39% | -10.00% | |
| 704 |
ETK
EnergiToken |
ETK | $1,763,346 | $0.000952 | 1,852,153,500 * | $53,516 | -0.40% | 18.87% | 64.90% | |
| 705 |
MSR
Masari |
MSR | $1,751,785 | $0.158997 | 11,017,748 | $3,966 | -2.34% | -1.17% | -1.84% | |
| 706 |
PAYX
Paypex |
PAYX | $1,748,255 | $0.025549 | 68,428,768 * | $29,738 | -2.17% | -2.76% | -11.58% | |
| 707 |
DBIX
DubaiCoin |
DBIX | $1,741,511 | $0.408501 | 4,263,172 | $2,538 | -0.82% | 1.89% | -3.76% | |
| 708 |
SNET
Snetwork |
SNET | $1,734,979 | $0.011806 | 146,952,343 * | $220,606 | -0.39% | -5.51% | -8.37% | |
| 709 |
TMC
Timicoin |
TMC | $1,733,618 | $0.005466 | 317,149,560 * | $6,431 | -15.23% | -18.40% | -55.50% | |
| 710 |
XRA
Xriba |
XRA | $1,729,462 | $0.019829 | 87,218,882 * | $3,640 | -0.06% | -4.74% | 10.68% | |
| 711 |
QBT
Qbao |
QBT | $1,724,416 | $0.026387 | 65,351,403 * | $312,974 | 0.04% | 4.41% | 10.31% | |
| 712 |
GUP
Matchpool |
GUP | $1,697,946 | $0.022639 | 75,000,000 * | $51,416 | -0.91% | 4.46% | -8.63% | |
| 713 |
CAN
CanYaCoin |
CAN | $1,695,112 | $0.033970 | 49,899,759 * | $5,569 | -0.33% | -2.09% | -5.04% | |
| 714 |
BOXX
Blockparty (B... |
BOXX | $1,692,278 | $0.072374 | 23,382,364 * | $56,388 | -1.90% | -5.47% | -10.70% | |
| 715 |
HMC
Hi Mutual Soc... |
HMC | $1,675,089 | $0.004145 | 404,100,000 * | $63,554 | 0.13% | 1.70% | -27.79% | |
| 716 |
QAC
Quasarcoin |
QAC | $1,669,598 | $0.009923 | 168,256,674 | $981 | -0.75% | 3.32% | 2.40% | |
| 717 |
BOT
Bodhi |
BOT | $1,667,730 | $0.041693 | 40,000,000 * | $12,816 | 0.16% | 0.48% | -14.35% | |
| 718 |
SSC
SelfSell |
SSC | $1,663,320 | $0.004265 | 390,000,000 * | $1,933,641 | -1.03% | -2.25% | -29.99% | |
| 719 |
BCA
Bitcoin Atom |
BCA | $1,653,823 | $0.089789 | 18,418,931 | $60,497 | -0.43% | -2.30% | -15.40% | |
| 720 |
TIME
Chronobank |
TIME | $1,650,584 | $2.32 | 710,113 * | $64,785 | 0.88% | 3.88% | -3.11% | |
| 721 |
SWC
Scanetchain |
SWC | $1,647,126 | $0.004408 | 373,660,283 * | $361,503 | -0.32% | 1.02% | -4.95% | |
| 722 |
UBEX
Ubex |
UBEX | $1,640,396 | $0.000530 | 3,092,594,583 * | $345,403 | -0.06% | 3.70% | -6.13% | |
| 723 |
TRST
WeTrust |
TRST | $1,630,067 | $0.017690 | 92,147,500 * | $1,608 | -0.28% | -0.46% | 47.02% | |
| 724 |
DACS
DACSEE |
DACS | $1,619,562 | $0.002149 | 753,798,737 * | $7,415 | -0.35% | -30.50% | -34.24% | |
| 725 |
AVT
Aventus |
AVT | $1,616,947 | $0.269491 | 6,000,000 * | $13,229 | 3.57% | 5.45% | 0.04% | |
| 726 |
EXRN
EXRNchain |
EXRN | $1,611,611 | $0.000017 | 92,500,000,000 * | $29,591 | -0.54% | 5.96% | -16.72% | |
| 727 |
COVAL
Circuits of V... |
COVAL | $1,609,704 | $0.001610 | 1,000,000,000 * | $12,042 | -3.42% | 14.06% | -11.14% | |
| 728 |
RISE
Rise |
RISE | $1,607,709 | $0.011818 | 136,034,456 * | $3,142 | 1.20% | -2.54% | 12.00% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,600,237 | $0.069418 | 23,052,330 * | $469,537 | -0.34% | -1.45% | -10.26% | |
| 730 |
GEO
GeoCoin |
GEO | $1,591,250 | $0.500306 | 3,180,551 * | $1,479 | -0.31% | 4.62% | -15.13% | |
| 731 |
INSTAR
Insights Network |
INSTAR | $1,590,512 | $0.011510 | 138,184,058 * | $122,202 | 0.35% | -1.07% | 23.70% | |
| 732 |
UFR
Upfiring |
UFR | $1,586,127 | $0.073432 | 21,600,000 * | $12,747 | -0.50% | 2.05% | -6.63% | |
| 733 |
XQR
Qredit |
XQR | $1,575,375 | $0.002942 | 535,515,383 * | $5,819 | -0.57% | -13.04% | 57.48% | |
| 734 |
GEM
Gems |
GEM | $1,572,287 | $0.001364 | 1,152,794,971 * | $15,970 | -0.67% | 3.67% | -5.63% | |
| 735 |
FTN
Fountain |
FTN | $1,571,698 | $0.037383 | 42,042,761 * | $144,971 | 0.91% | -4.19% | -20.77% | |
| 736 |
RMESH
RightMesh |
RMESH | $1,552,814 | $0.025351 | 61,251,898 * | $45,371 | -16.95% | -6.90% | -27.62% | |
| 737 |
STX
Stox |
STX | $1,549,801 | $0.029587 | 52,381,776 * | $102,787 | -0.19% | -1.03% | 10.84% | |
| 738 |
TOL
Tolar |
TOL | $1,540,138 | $0.006283 | 245,146,100 * | $221,665 | 0.10% | 9.23% | 8.55% | |
| 739 |
ISR
Insureum |
ISR | $1,538,815 | $0.008670 | 177,494,864 * | $30,647 | 0.00% | -25.58% | -43.11% | |
| 740 |
BSD
BitSend |
BSD | $1,535,718 | $0.067155 | 22,868,125 | $25,514 | -1.00% | 2.23% | -6.84% | |
| 741 |
EXP
Expanse |
EXP | $1,533,893 | $0.146151 | 10,495,278 | $15,109 | -0.88% | 3.57% | -11.58% | |
| 742 |
DOV
Dovu |
DOV | $1,529,768 | $0.003827 | 399,758,698 * | $689 | -0.02% | -3.24% | 1.90% | |
| 743 |
AID
AIDUS TOKEN |
AID | $1,522,062 | $0.009513 | 160,000,000 * | $1,984 | 0.20% | 6.12% | -12.42% | |
| 744 |
AIT
AICHAIN |
AIT | $1,519,357 | $0.002840 | 535,067,071 * | $208,878 | 0.58% | -14.40% | -5.01% | |
| 745 |
ALIS
ALIS |
ALIS | $1,513,222 | $0.038873 | 38,926,863 * | $745 | -0.33% | -2.64% | -2.64% | |
| 746 |
TSL
Energo |
TSL | $1,508,930 | $0.002505 | 602,378,920 * | $107,408 | -0.68% | -6.20% | 4.39% | |
| 747 |
FDZ
Friendz |
FDZ | $1,492,906 | $0.002999 | 497,761,709 * | $68,615 | -2.49% | -2.88% | -12.08% | |
| 748 |
AAC
Acute Angle C... |
AAC | $1,491,848 | $0.005967 | 250,000,000 * | $1,231,648 | -2.73% | 13.56% | -3.47% | |
| 749 |
MUSIC
Musicoin |
MUSIC | $1,470,420 | $0.000987 | 1,490,402,570 | $3,357 | -0.33% | 8.86% | -0.82% | |
| 750 |
NEXT
Next.exchange |
NEXT | $1,464,690 | $0.380620 | 3,848,170 * | $16,456 | -11.16% | -13.34% | 28.09% | |
| 751 |
BSTY
GlobalBoost-Y |
BSTY | $1,456,997 | $0.087703 | 16,612,869 | $957 | -6.19% | -3.22% | -11.40% | |
| 752 |
MVP
Merculet |
MVP | $1,446,709 | $0.000483 | 2,998,161,893 * | $111,084 | -0.68% | -0.61% | -18.98% | |
| 753 |
HKN
Hacken |
HKN | $1,443,001 | $0.269241 | 5,359,516 * | $6,562 | -0.34% | 15.93% | -12.20% | |
| 754 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,420,779 | $0.000584 | 2,434,893,062 * | $1,241,110 | -0.73% | -2.51% | 5.78% | |
| 755 |
BNTY
Bounty0x |
BNTY | $1,419,639 | $0.006400 | 221,830,997 * | $3,373 | -0.13% | -1.98% | 4.10% | |
| 756 |
SKCH
Skychain |
SKCH | $1,419,561 | $0.189734 | 7,481,835 * | $5,098 | -2.59% | 0.68% | -5.43% | |
| 757 |
OK
OKCash |
OK | $1,418,041 | $0.019046 | 74,454,060 * | $38,855 | -0.47% | -6.85% | -14.59% | |
| 758 |
TKS
Tokes |
TKS | $1,406,993 | $0.407151 | 3,455,702 * | $3,071 | -7.29% | 5.65% | -2.59% | |
| 759 |
GTM
Gentarium |
GTM | $1,406,318 | $0.435696 | 3,227,752 | $2,428 | 0.01% | -0.04% | -21.45% | |
| 760 |
CAPP
Cappasity |
CAPP | $1,394,862 | $0.002631 | 530,139,149 * | $12,132 | -2.44% | -6.70% | -6.91% | |
| 761 |
HPC
Happycoin |
HPC | $1,386,051 | $0.072599 | 19,091,808 | $251,509 | -0.43% | 1.80% | -25.07% | |
| 762 |
ZLA
Zilla |
ZLA | $1,380,229 | $0.023004 | 60,000,000 * | $135,515 | -0.34% | 4.63% | -13.41% | |
| 763 |
WIX
Wixlar |
WIX | $1,375,985 | $0.017792 | 77,336,022 * | $8,635 | -0.13% | -0.78% | 1.49% | |
| 764 |
KT
Kuai Token |
KT | $1,363,134 | $0.143719 | 9,484,746 * | $4,868,104 | -0.26% | 2.58% | -1.45% | |
| 765 |
LUNES
Lunes |
LUNES | $1,362,970 | $0.009043 | 150,728,538 | $8,320 | 0.45% | 25.81% | -10.43% | |
| 766 |
PIRL
Pirl |
PIRL | $1,362,604 | $0.032349 | 42,121,459 | $1,478 | -0.24% | 2.54% | -10.47% | |
| 767 |
SIB
SIBCoin |
SIB | $1,357,038 | $0.077609 | 17,485,498 | $8,953 | 0.73% | 2.39% | -10.45% | |
| 768 |
MAS
MidasProtocol |
MAS | $1,351,238 | $0.004704 | 287,250,000 * | $52,567 | -0.31% | 3.50% | -3.06% | |
| 769 |
ADB
adbank |
ADB | $1,344,550 | $0.002056 | 653,915,457 * | $33,092 | -1.29% | 5.32% | -11.10% | |
| 770 |
IDH
indaHash |
IDH | $1,344,514 | $0.003362 | 399,936,259 * | $122,251 | -0.17% | 2.46% | -6.62% | |
| 771 |
DATX
DATx |
DATX | $1,329,898 | $0.000956 | 1,391,302,551 * | $169,547 | -0.51% | -4.38% | -29.11% | |
| 772 |
FLIXX
Flixxo |
FLIXX | $1,329,529 | $0.016698 | 79,623,675 * | $1,806 | -0.39% | 2.85% | -7.55% | |
| 773 |
PXG
PlayGame |
PXG | $1,325,542 | $0.001867 | 710,087,590 * | $125,809 | 2.98% | -4.87% | -9.20% | |
| 774 |
MRT
Miners' Rewar... |
MRT | $1,322,467 | $0.132247 | 10,000,000 * | $40,449 | -3.10% | -4.31% | -3.58% | |
| 775 |
RED
RED |
RED | $1,312,102 | $0.010093 | 130,000,009 * | $41,821 | -0.31% | 6.65% | -9.12% | |
| 776 |
BWK
Bulwark |
BWK | $1,309,076 | $0.073993 | 17,691,881 | $7,048 | -4.82% | 10.99% | 3.00% | |
| 777 |
PRA
ProChain |
PRA | $1,307,941 | $0.026390 | 49,562,749 * | $97,404 | 0.26% | -1.58% | -25.94% | |
| 778 |
PTOY
Patientory |
PTOY | $1,306,603 | $0.018666 | 70,000,000 * | $6,706 | -0.93% | -1.05% | -5.11% | |
| 779 |
TTT
TrustNote |
TTT | $1,297,316 | $0.004185 | 309,999,945 * | $108,125 | -0.61% | -2.51% | -23.04% | |
| 780 |
TFL
TrueFlip |
TFL | $1,290,730 | $0.206607 | 6,247,267 * | $41,570 | -0.25% | 6.43% | -4.27% | |
| 781 |
COFI
CoinFi |
COFI | $1,265,193 | $0.006778 | 186,658,374 * | $67,699 | -0.03% | 6.31% | -2.87% | |
| 782 |
MYB
MyBit |
MYB | $1,254,808 | $0.008211 | 152,812,538 * | $4,954 | -0.45% | 19.47% | 26.35% | |
| 783 |
CXO
CargoX |
CXO | $1,234,380 | $0.009564 | 129,071,409 * | $8,970 | -0.64% | 9.34% | 8.45% | |
| 784 |
CBC
CashBet Coin |
CBC | $1,234,100 | $0.008280 | 149,049,154 * | $22,495 | -0.33% | 15.73% | 10.13% | |
| 785 |
WLO
WOLLO |
WLO | $1,225,673 | $0.028466 | 43,057,496 * | $4,524 | -1.79% | -3.13% | -3.36% | |
| 786 |
NVC
Novacoin |
NVC | $1,220,986 | $0.522737 | 2,335,757 | $890 | 0.31% | 3.55% | -0.82% | |
| 787 |
SRCOIN
SRCOIN |
SRCOIN | $1,218,359 | $0.000241 | 5,052,048,084 * | $12,928 | -0.80% | 2.57% | 0.50% | |
| 788 |
HQX
HOQU |
HQX | $1,212,608 | $0.007572 | 160,144,018 * | $183,195 | -0.55% | 4.73% | -1.79% | |
| 789 |
UCASH
UNIVERSAL CASH |
UCASH | $1,205,295 | $0.000136 | 8,878,075,186 * | $97,692 | -0.41% | -4.94% | -5.71% | |
| 790 |
OXY
Oxycoin |
OXY | $1,191,962 | $0.001286 | 926,887,974 * | $7,102 | -0.25% | -1.87% | -21.03% | |
| 791 |
KORE
Kore |
KORE | $1,191,050 | $0.551994 | 2,157,723 * | $10,161 | -0.50% | 2.39% | -11.99% | |
| 792 |
NKC
Nework |
NKC | $1,190,551 | $0.008067 | 147,586,172 * | $98,233 | -0.62% | 1.21% | -12.94% | |
| 793 |
GOT
GoNetwork |
GOT | $1,189,350 | $0.019185 | 61,994,620 * | $525,105 | 0.04% | 9.82% | -14.69% | |
| 794 |
ESP
Espers |
ESP | $1,188,604 | $0.000052 | 22,888,373,670 | $3,061 | -0.29% | -3.17% | -45.92% | |
| 795 |
SNTR
Silent Notary |
SNTR | $1,169,419 | $0.000014 | 83,470,521,339 * | $38,664 | 1.00% | 7.10% | -4.13% | |
| 796 |
XNK
Ink Protocol |
XNK | $1,168,184 | $0.004174 | 279,853,245 * | $18,505 | -0.33% | 0.41% | -9.80% | |
| 797 |
ATL
ATLANT |
ATL | $1,164,812 | $0.021501 | 54,175,041 * | $699 | 0.02% | 16.19% | -1.56% | |
| 798 |
RET
RealTract |
RET | $1,162,237 | $0.000106 | 11,000,000,000 * | $61,042 | -0.34% | 10.00% | 58.98% | |
| 799 |
UPX
uPlexa |
UPX | $1,159,162 | $0.000887 | 1,307,227,028 * | $43,554 | 0.08% | -1.24% | 271.18% | |
| 800 |
RVT
Rivetz |
RVT | $1,157,640 | $0.044110 | 26,244,468 * | $3,462 | -0.40% | 0.79% | -8.03% | |
| 801 |
OLT
OneLedger |
OLT | $1,152,764 | $0.003727 | 309,303,405 * | $144,335 | -3.69% | 0.60% | -9.18% | |
| 802 |
PCH
POPCHAIN |
PCH | $1,150,527 | $0.001398 | 822,848,310 * | $150,338 | -0.60% | -2.54% | -25.69% | |
| 803 |
GMB
GMB |
GMB | $1,148,919 | $0.002221 | 517,356,899 * | $256,015 | -0.09% | 0.72% | -17.46% | |
| 804 |
SCR
Scorum Coins |
SCR | $1,147,863 | $0.039223 | 29,265,075 * | $12,276 | -0.23% | 1.24% | -15.39% | |
| 805 |
XLR
Solaris |
XLR | $1,141,106 | $0.684491 | 1,667,088 * | $3,890 | -0.33% | 1.48% | -4.50% | |
| 806 |
INXT
Internxt |
INXT | $1,137,249 | $1.81 | 629,610 * | $28,431 | -7.22% | -10.09% | 3.02% | |
| 807 |
IPL
VouchForMe |
IPL | $1,128,123 | $0.005055 | 223,186,027 * | $64,692 | -1.63% | -1.65% | 2.66% | |
| 808 |
KARMA
KARMA |
KARMA | $1,125,566 | $0.000341 | 3,299,031,186 * | $22,181,894 | -0.49% | -0.27% | -7.18% | |
| 809 |
GIC
Giant |
GIC | $1,120,228 | $0.250204 | 4,477,255 | $10,558 | 0.49% | 3.10% | -5.82% | |
| 810 |
SWT
Swarm City |
SWT | $1,119,250 | $0.132097 | 8,472,924 * | $5,854 | -0.36% | -0.55% | -9.73% | |
| 811 |
REBL
REBL |
REBL | $1,108,584 | $0.006388 | 173,534,374 * | $553 | 0.51% | -5.59% | 34.66% | |
| 812 |
SENC
Sentinel Chain |
SENC | $1,100,681 | $0.005580 | 197,269,666 * | $33,222 | -0.84% | 7.55% | 9.47% | |
| 813 |
BTT
Blocktrade Token |
BTT | $1,099,720 | $0.019914 | 55,223,643 * | $1,069 | -0.37% | -5.92% | -9.27% | |
| 814 |
SUSD
sUSD |
SUSD | $1,095,885 | $0.892834 | 1,227,423 * | $1,769 | -0.21% | -3.71% | -4.86% | |
| 815 |
TIX
Blocktix |
TIX | $1,090,424 | $0.027261 | 40,000,000 * | $12,205 | 0.33% | -0.71% | -21.89% | |
| 816 |
ESS
Essentia |
ESS | $1,090,377 | $0.001357 | 803,662,028 * | $118,007 | -1.30% | -0.32% | 15.30% | |
| 817 |
KRL
Kryll |
KRL | $1,090,366 | $0.075603 | 14,422,221 * | $2,310 | -0.34% | 2.56% | -4.00% | |
| 818 |
SHND
StrongHands |
SHND | $1,084,471 | $1.2e-07 | 9,277,810,977,708 | $12,065 | -0.16% | 1.91% | -6.95% | |
| 819 |
TGAME
Truegame |
TGAME | $1,074,036 | $0.013007 | 82,575,464 * | $65,625 | -0.74% | 3.02% | -4.67% | |
| 820 |
HOLD
HOLD |
HOLD | $1,072,452 | $0.001522 | 704,821,305 * | $112,634 | -1.32% | 14.23% | -3.83% | |
| 821 |
TAC
Traceability ... |
TAC | $1,057,998 | $0.001978 | 534,831,493 * | $42,601 | 2.85% | 7.00% | -2.59% | |
| 822 |
PAT
Patron |
PAT | $1,053,495 | $0.002972 | 354,464,344 * | $1,366,355 | 0.16% | -11.45% | -4.19% | |
| 823 |
SVD
savedroid |
SVD | $1,052,753 | $0.000392 | 2,688,339,238 * | $630 | 1.07% | -3.17% | 18.05% | |
| 824 |
COT
CoTrader |
COT | $1,052,655 | $0.000067 | 15,724,556,896 * | $73,508 | -0.57% | 0.79% | -17.86% | |
| 825 |
XSG
SnowGem |
XSG | $1,048,227 | $0.092304 | 11,356,232 | $157,444 | 1.90% | 0.04% | -3.42% | |
| 826 |
MEME
Memetic / Pep... |
MEME | $1,047,597 | $0.035067 | 29,873,823 | $12,717 | -0.50% | -0.06% | -11.00% | |
| 827 |
MTX
Matryx |
MTX | $1,047,364 | $0.045098 | 23,224,303 * | $69,178 | -0.27% | 3.07% | -24.13% | |
| 828 |
IXT
IXT |
IXT | $1,037,317 | $0.028992 | 35,778,844 * | $10,441 | 0.30% | 13.83% | 23.55% | |
| 829 |
SYNX
Syndicate |
SYNX | $1,016,867 | $0.031271 | 32,518,010 | $6,420 | -0.30% | 2.05% | -6.43% | |
| 830 |
WCO
Winco |
WCO | $1,014,063 | $0.002189 | 463,205,383 * | $25,557 | -13.80% | -14.88% | -13.74% | |
| 831 |
NOTE
DNotes |
NOTE | $1,011,837 | $0.007493 | 135,043,262 | $102,723 | -2.06% | 5.10% | -16.76% | |
| 832 |
NSR
NuShares |
NSR | $1,009,601 | $0.000363 | 2,777,600,756 * | $1,532 | -0.30% | -8.81% | -4.03% | |
| 833 |
FMF
Formosa Finan... |
FMF | $1,007,489 | $0.001105 | 911,833,321 * | $158,121 | -0.39% | 4.46% | -2.03% | |
| 834 |
BTCZ
BitcoinZ |
BTCZ | $1,003,960 | $0.000241 | 4,171,535,832 | $149,392 | 2.51% | 1.57% | -11.97% | |
| 835 |
UQC
Uquid Coin |
UQC | $1,002,965 | $0.100297 | 10,000,000 * | $562,009 | -4.55% | -16.53% | -25.89% | |
| 836 |
MTC
MTC Mesh Network |
MTC | $977,832 | $0.003217 | 303,937,821 * | $115,360 | -0.22% | -5.46% | 2.54% | |
| 837 |
DIG
Dignity |
DIG | $976,943 | $0.001868 | 523,036,421 * | $40,162 | 2.49% | 10.61% | -16.40% | |
| 838 |
GBT
Globatalent |
GBT | $971,680 | $0.002765 | 351,395,299 * | $70,341 | 1.17% | 4.76% | -11.65% | |
| 839 |
MNX
MinexCoin |
MNX | $971,002 | $0.178618 | 5,436,190 | $13,054 | 1.04% | -0.30% | -2.09% | |
| 840 |
XCASH
X-CASH |
XCASH | $969,659 | $0.000033 | 29,036,473,775 | $7,848 | -4.20% | -3.02% | -8.38% | |
| 841 |
DOPE
DopeCoin |
DOPE | $965,457 | $0.008263 | 116,845,228 * | $4,103 | 10.44% | 11.71% | -15.09% | |
| 842 |
XSH
SHIELD |
XSH | $955,929 | $0.001864 | 512,973,375 | $3,301 | -0.59% | -4.74% | 9.47% | |
| 843 |
BLUE
Blue Protocol |
BLUE | $955,236 | $0.026067 | 36,645,278 * | $118,777 | -2.46% | 1.38% | -13.34% | |
| 844 |
IFOOD
Ifoods Chain |
IFOOD | $954,212 | $0.000382 | 2,499,999,990 * | $1,538 | -0.37% | 2.02% | -2.63% | |
| 845 |
DEV
DeviantCoin |
DEV | $953,167 | $0.061698 | 15,448,969 | $1,220 | 3.56% | 14.18% | -22.62% | |
| 846 |
DEB
Debitum |
DEB | $952,869 | $0.004773 | 199,645,716 * | $4,293 | 0.71% | 20.14% | 23.18% | |
| 847 |
XTC
Torque |
XTC | $950,523 | $0.000115 | 8,242,981,507 | $721 | -11.56% | -17.27% | -26.22% | |
| 848 |
TIPS
FedoraCoin |
TIPS | $950,108 | $0.000004 | 212,269,865,434 | $28,489 | -0.40% | 6.42% | -10.62% | |
| 849 |
ACAT
Alphacat |
ACAT | $949,438 | $0.000340 | 2,790,428,084 * | $75,753 | -0.41% | 1.09% | -12.02% | |
| 850 |
ALI
AiLink Token |
ALI | $940,769 | $0.000380 | 2,472,762,635 * | $60,918 | 12.34% | -1.43% | -8.16% | |
| 851 |
OWN
OWNDATA |
OWN | $929,701 | $0.000085 | 11,000,000,000 * | $21,751 | 0.07% | 2.02% | -26.41% | |
| 852 |
EXCL
ExclusiveCoin |
EXCL | $924,981 | $0.168337 | 5,494,811 | $16,122 | -0.30% | 1.27% | -14.31% | |
| 853 |
INNBCL
InnovativeBio... |
INNBCL | $922,248 | $3.8e-07 | 2,451,915,014,322 * | $117,079 | -0.38% | 30.11% | 30.27% | |
| 854 |
VNX
VisionX |
VNX | $922,216 | $0.000307 | 3,000,000,000 * | $211,392 | -5.72% | -1.67% | -15.20% | |
| 855 |
LATX
LatiumX |
LATX | $922,027 | $0.008817 | 104,577,248 * | $128,518 | 0.10% | 1.25% | -6.91% | |
| 856 |
LTHN
Lethean |
LTHN | $921,442 | $0.001465 | 629,016,444 | $3,984 | -0.30% | -4.37% | -13.79% | |
| 857 |
NRVE
Narrative |
NRVE | $916,317 | $0.019526 | 46,928,004 * | $118,323 | 1.46% | -5.52% | -8.39% | |
| 858 |
BANCA
Banca |
BANCA | $910,283 | $0.000051 | 17,926,481,684 * | $39,712 | -1.16% | -3.21% | -25.24% | |
| 859 |
BBC
TraDove B2BCoin |
BBC | $909,897 | $0.001820 | 500,000,000 * | $10,936 | 0.01% | 14.39% | 8.32% | |
| 860 |
PLU
Pluton |
PLU | $909,053 | $1.07 | 850,000 * | $32,416 | -0.84% | -19.30% | -45.73% | |
| 861 |
YOC
Yocoin |
YOC | $900,827 | $0.002437 | 369,659,255 | $3,310 | 0.78% | -4.24% | -13.45% | |
| 862 |
NIO
Autonio |
NIO | $899,185 | $0.010746 | 83,678,324 * | $124,200 | -0.85% | 2.67% | -2.65% | |
| 863 |
DAV
DAV Coin |
DAV | $885,871 | $0.001632 | 542,944,756 * | $25,178 | -1.15% | 7.65% | -18.58% | |
| 864 |
LEDU
Education Eco... |
LEDU | $883,526 | $0.004057 | 217,789,857 * | $102,113 | -0.35% | 3.53% | -6.52% | |
| 865 |
RATING
DPRating |
RATING | $872,425 | $0.000401 | 2,173,467,617 * | $213,978 | -0.25% | -8.03% | -4.07% | |
| 866 |
WTL
Welltrado |
WTL | $871,773 | $0.021723 | 40,132,038 * | $3,078 | -0.33% | -47.22% | -21.38% | |
| 867 |
PHI
PHI Token |
PHI | $866,910 | $0.148743 | 5,828,254 * | $25,166 | 0.31% | -10.25% | -24.45% | |
| 868 |
TDP
TrueDeck |
TDP | $864,313 | $0.026721 | 32,345,581 * | $255,511 | 0.10% | 1.83% | -4.07% | |
| 869 |
FOXT
Fox Trading |
FOXT | $855,002 | $0.094175 | 9,078,907 * | $39,510 | -1.27% | 1.04% | -23.22% | |
| 870 |
IETH
iEthereum |
IETH | $853,384 | $0.047458 | 17,982,000 * | $1,082 | -1.83% | -3.41% | -5.25% | |
| 871 |
MNC
Maincoin |
MNC | $848,361 | $0.008792 | 96,493,954 * | $56,356 | -0.85% | -2.21% | -36.27% | |
| 872 |
DAR
Darcrus |
DAR | $847,455 | $0.062311 | 13,600,388 * | $805 | -0.33% | 1.82% | -30.46% | |
| 873 |
BEZ
Bezop |
BEZ | $844,543 | $0.021719 | 38,884,358 * | $217,606 | -0.08% | 1.78% | -1.69% | |
| 874 |
PINK
PinkCoin |
PINK | $840,337 | $0.002075 | 404,975,563 | $5,994 | 1.25% | -0.41% | -14.89% | |
| 875 |
IQN
IQeon |
IQN | $839,051 | $0.309043 | 2,715,002 * | $832 | -0.34% | 1.08% | -2.31% | |
| 876 |
0xBTC
0xBitcoin |
0xBTC | $837,074 | $0.193608 | 4,323,550 | $811,972 | -3.66% | 3.25% | 2.43% | |
| 877 |
KLN
Kolion |
KLN | $836,356 | $1.19 | 700,523 * | $32,174 | -0.06% | 13.09% | 10.88% | |
| 878 |
VLD
Vetri |
VLD | $808,890 | $0.003433 | 235,621,981 * | $967 | -0.28% | -4.28% | 5.52% | |
| 879 |
PKT
Playkey |
PKT | $801,934 | $0.057604 | 13,921,512 * | $19,426 | 0.24% | -4.72% | 7.99% | |
| 880 |
SERV
Serve |
SERV | $798,606 | $0.043928 | 18,179,691 * | $35,680 | -0.33% | 4.46% | -8.98% | |
| 881 |
PIX
Lampix |
PIX | $794,034 | $0.005868 | 135,322,017 * | $543 | -0.32% | 16.12% | -9.86% | |
| 882 |
TWINS
win.win |
TWINS | $788,680 | $0.000752 | 1,048,612,406 * | $56,049 | -5.88% | -1.65% | -48.82% | |
| 883 |
CTC
Credit Tag Chain |
CTC | $788,518 | $0.015600 | 50,546,220 | $40,210 | -0.35% | 0.69% | -9.68% | |
| 884 |
FLDC
FoldingCoin |
FLDC | $783,481 | $0.001039 | 754,422,162 * | $3,265 | 2.25% | 0.88% | -20.22% | |
| 885 |
TRTT
Trittium |
TRTT | $771,319 | $0.006437 | 119,826,288 * | $1,619 | -1.11% | 7.60% | -7.34% | |
| 886 |
FACE
Faceter |
FACE | $769,072 | $0.001634 | 470,623,560 * | $4,551 | -0.35% | 3.30% | 2.81% | |
| 887 |
DTB
Databits |
DTB | $763,539 | $0.033565 | 22,747,809 * | $3,378 | -0.15% | -2.66% | -40.39% | |
| 888 |
BERRY
Rentberry |
BERRY | $747,331 | $0.002479 | 301,431,307 * | $1,386 | -0.04% | 3.00% | -9.79% | |
| 889 |
CANN
CannabisCoin |
CANN | $746,298 | $0.009663 | 77,231,176 | $1,457 | -1.17% | -1.15% | -21.76% | |
| 890 |
DEEX
DEEX |
DEEX | $742,581 | $0.013136 | 56,528,700 * | $4,855 | -0.49% | -5.32% | -14.39% | |
| 891 |
ZXC
0xcert |
ZXC | $723,325 | $0.002182 | 331,501,325 * | $113,812 | -10.06% | 0.59% | -29.14% | |
| 892 |
MVC
Maverick Chain |
MVC | $721,839 | $0.006750 | 106,936,231 * | $101,882 | -0.96% | 14.76% | 25.76% | |
| 893 |
BCDT
Blockchain Ce... |
BCDT | $720,007 | $0.022901 | 31,439,852 * | $902 | 0.38% | 7.26% | 30.78% | |
| 894 |
IOP
Internet of P... |
IOP | $719,580 | $0.127265 | 5,654,182 | $63,699 | -0.19% | -0.05% | -25.94% | |
| 895 |
EXY
Experty |
EXY | $717,862 | $0.026501 | 27,088,352 * | $25,901 | -1.33% | -1.66% | -18.34% | |
| 896 |
INV
Invacio |
INV | $713,680 | $0.021373 | 33,391,377 * | $4,221 | 7.84% | 2.53% | -8.65% | |
| 897 |
POLL
ClearPoll |
POLL | $711,782 | $0.101683 | 6,999,991 * | $21,411 | 3.89% | -26.77% | -19.31% | |
| 898 |
BELA
Bela |
BELA | $701,891 | $0.017344 | 40,468,521 * | $1,611 | -0.50% | 1.05% | 3.65% | |
| 899 |
METM
MetaMorph |
METM | $698,207 | $0.006247 | 111,761,331 * | $34,975 | 12.95% | 7.40% | -6.00% | |
| 900 |
TZC
TrezarCoin |
TZC | $698,118 | $0.004621 | 151,064,700 | $679 | 0.81% | 4.29% | 14.13% | |
| 901 |
BITX
BitScreener T... |
BITX | $695,156 | $0.004494 | 154,687,950 * | $10,608 | -0.40% | 3.22% | -12.15% | |
| 902 |
DXT
Datawallet |
DXT | $693,409 | $0.001777 | 390,222,225 * | $32,032 | -0.34% | 2.01% | -10.83% | |
| 903 |
MCW
Mocrow |
MCW | $688,547 | $0.337825 | 2,038,176 * | $8,196 | -0.42% | 7.10% | 18.03% | |
| 904 |
SNOV
Snovian.Space |
SNOV | $686,577 | $0.001695 | 404,980,448 * | $1,406 | -5.03% | -6.83% | -16.30% | |
| 905 |
HWC
HollyWoodCoin |
HWC | $684,353 | $0.039826 | 17,183,391 | $128,832 | 0.33% | -7.85% | -10.70% | |
| 906 |
BIR
Birake |
BIR | $679,020 | $0.012761 | 53,211,938 | $11,949 | 2.22% | -1.15% | -11.77% | |
| 907 |
OMX
Shivom |
OMX | $676,249 | $0.000767 | 881,792,518 * | $5,286 | -1.11% | 16.52% | 20.77% | |
| 908 |
MLC
Mallcoin |
MLC | $670,185 | $0.003805 | 176,136,853 * | $18,856 | 5.86% | 5.66% | 5.00% | |
| 909 |
ARY
Block Array |
ARY | $669,257 | $0.009780 | 68,430,738 * | $1,124 | -2.37% | 8.46% | 3.14% | |
| 910 |
NBC
Niobium Coin |
NBC | $666,891 | $0.013630 | 48,927,668 * | $767 | 14.02% | -0.95% | -34.93% | |
| 911 |
SEND
Social Send |
SEND | $666,324 | $0.017228 | 38,677,760 * | $632 | 0.93% | 7.52% | 14.21% | |
| 912 |
PARETO
PARETO Rewards |
PARETO | $666,025 | $0.001487 | 448,035,682 * | $25,026 | 1.63% | 3.62% | 27.29% | |
| 913 |
BBN
Banyan Network |
BBN | $665,136 | $0.001089 | 610,736,186 * | $32,140 | 4.43% | 7.92% | -4.59% | |
| 914 |
LION
Coin Lion |
LION | $661,886 | $0.020539 | 32,226,096 * | $1,210 | -0.34% | 27.03% | -0.02% | |
| 915 |
GOLOS
Golos |
GOLOS | $656,887 | $0.005275 | 124,518,891 | $1,757 | -0.33% | 3.49% | -1.96% | |
| 916 |
RYO
Ryo Currency |
RYO | $649,152 | $0.060507 | 10,728,464 | $691 | -2.49% | -3.24% | 8.19% | |
| 917 |
WISH
MyWish |
WISH | $648,023 | $0.032888 | 19,704,045 * | $1,265 | -0.33% | 2.45% | 7.02% | |
| 918 |
IDXM
IDEX Membership |
IDXM | $647,204 | $323.60 | 2,000 * | $2,224 | -0.38% | 18.61% | -4.20% | |
| 919 |
SPRTS
Sprouts |
SPRTS | $644,316 | $4.1e-08 | 15,723,106,048,333 * | $1,153 | -1.09% | -0.35% | 7.72% | |
| 920 |
RCT
RealChain |
RCT | $640,086 | $0.001670 | 383,277,404 * | $325,199 | -0.23% | 13.25% | -5.78% | |
| 921 |
EFYT
Ergo |
EFYT | $628,826 | $1.58 | 397,300 * | $2,444 | -0.42% | 7.09% | -25.99% | |
| 922 |
KRB
Karbo |
KRB | $624,989 | $0.084996 | 7,353,165 | $2,078 | -0.72% | -4.28% | 2.25% | |
| 923 |
CMCT
Crowd Machine |
CMCT | $624,015 | $0.001327 | 470,164,800 * | $46,649 | -1.33% | 3.34% | -1.51% | |
| 924 |
QWARK
Qwark |
QWARK | $623,170 | $0.009347 | 66,672,937 * | $706 | -2.56% | -4.32% | -26.21% | |
| 925 |
OOT
Utrum |
OOT | $618,523 | $0.009545 | 64,800,118 * | $1,171 | -0.33% | 5.06% | 11.44% | |
| 926 |
XBC
Bitcoin Plus |
XBC | $613,072 | $5.01 | 122,404 * | $2,991 | -2.01% | -14.08% | -16.51% | |
| 927 |
GAM
Gambit |
GAM | $599,313 | $0.519311 | 1,154,053 * | $25,292 | -0.82% | -23.41% | -71.00% | |
| 928 |
BETR
BetterBetting |
BETR | $598,604 | $0.003299 | 181,454,367 * | $1,212 | -0.38% | 3.61% | 0.69% | |
| 929 |
NEOS
NeosCoin |
NEOS | $597,365 | $0.139315 | 4,287,884 | $731 | -0.30% | 5.76% | -6.58% | |
| 930 |
UBC
Ubcoin Market |
UBC | $596,400 | $0.001742 | 342,272,358 * | $751 | -0.18% | 4.80% | 23.69% | |
| 931 |
UCN
UChain |
UCN | $589,229 | $0.001930 | 305,346,957 * | $97,756 | -7.38% | -10.61% | -18.28% | |
| 932 |
PGN
Pigeoncoin |
PGN | $588,876 | $0.000260 | 2,267,691,876 | $1,633 | -0.46% | 39.54% | 7.51% | |
| 933 |
CLN
Colu Local Ne... |
CLN | $582,309 | $0.005579 | 104,372,250 * | $917 | 7.10% | 9.97% | 11.69% | |
| 934 |
DCTO
Decentralized... |
DCTO | $581,845 | $0.000919 | 633,260,070 * | $10,112 | 0.23% | 2.94% | 0.44% | |
| 935 |
ABX
Arbidex |
ABX | $562,128 | $0.027526 | 20,421,954 * | $75,833 | -0.63% | 2.77% | -8.73% | |
| 936 |
PASS
Blockpass |
PASS | $559,774 | $0.004826 | 115,999,752 * | $51,782 | 0.27% | -4.55% | -18.43% | |
| 937 |
WIRE
AirWire |
WIRE | $555,800 | $0.004629 | 120,058,126 | $23,996 | -5.53% | -2.00% | 7.50% | |
| 938 |
ENRG
Energycoin |
ENRG | $553,987 | $0.004529 | 122,325,446 | $3,279 | -0.30% | 17.75% | 6.44% | |
| 939 |
FLP
FLIP |
FLP | $552,867 | $0.009881 | 55,955,000 * | $15,204 | -0.11% | -2.22% | -19.86% | |
| 940 |
PURA
Pura |
PURA | $547,480 | $0.003116 | 175,724,795 | $632 | -0.30% | -16.37% | -24.28% | |
| 941 |
USNBT
NuBits |
USNBT | $542,704 | $0.049419 | 10,981,667 * | $9,091 | -3.34% | -28.58% | -39.60% | |
| 942 |
INVE
InterValue |
INVE | $541,388 | $0.004164 | 130,002,715 * | $22,191 | -0.06% | -0.67% | -15.82% | |
| 943 |
GXX
GravityCoin |
GXX | $539,499 | $0.269585 | 2,001,222 | $3,262 | -0.98% | -3.73% | -4.95% | |
| 944 |
NXC
Nexium |
NXC | $536,500 | $0.008067 | 66,509,519 * | $4,050 | -4.81% | -10.52% | -18.40% | |
| 945 |
GBX
GoByte |
GBX | $534,330 | $0.146724 | 3,641,736 | $5,786 | -0.32% | 1.03% | -19.22% | |
| 946 |
EVC
EventChain |
EVC | $530,969 | $0.016991 | 31,250,497 * | $3,064 | 4.52% | 19.35% | -5.05% | |
| 947 |
OPTI
OptiToken |
OPTI | $528,480 | $0.020421 | 25,879,419 * | $45,691 | -2.27% | 2.46% | -7.73% | |
| 948 |
ICR
InterCrone |
ICR | $525,043 | $0.035491 | 14,793,793 | $655 | -0.33% | -20.77% | 0.42% | |
| 949 |
ORS
Origin Sport |
ORS | $524,976 | $0.007270 | 72,214,718 * | $6,833,085 | -0.85% | 2.29% | -24.10% | |
| 950 |
CCX
Conceal |
CCX | $520,100 | $0.166741 | 3,119,208 | $8,471 | 0.44% | 2.46% | 2.03% | |
| 951 |
HB
HeartBout |
HB | $513,917 | $0.009661 | 53,195,267 * | $17,628 | -0.47% | 1.09% | -3.86% | |
| 952 |
BON
Bonpay |
BON | $512,381 | $0.045382 | 11,290,301 * | $19,214 | 0.60% | 3.14% | 13.47% | |
| 953 |
BOE
Bodhi [ETH] |
BOE | $503,545 | $0.033983 | 14,817,589 * | $11,333 | -0.09% | 3.47% | -4.24% | |
| 954 |
CPC
Capricoin |
CPC | $500,439 | $0.251471 | 1,990,045 * | $92,584 | -0.01% | -10.98% | -21.32% | |
| 955 |
SEQ
Sequence |
SEQ | $500,137 | $0.010749 | 46,530,151 | $893 | -8.71% | -13.92% | -23.48% | |
| 956 |
VME
VeriME |
VME | $497,788 | $0.002816 | 176,746,980 * | $24,693 | 0.13% | 1.78% | -6.12% | |
| 957 |
BTXC
Bettex Coin |
BTXC | $490,367 | $0.092045 | 5,327,498 | $1,571 | 5.96% | -1.65% | -5.06% | |
| 958 |
XBI
Bitcoin Incog... |
XBI | $485,634 | $0.055320 | 8,778,669 | $13,301 | 0.48% | -7.93% | -29.57% | |
| 959 |
PLTC
PlatonCoin |
PLTC | $484,541 | $0.211280 | 2,293,358 * | $1,435,764 | -0.47% | -1.52% | 6.18% | |
| 960 |
BETHER
Bethereum |
BETHER | $481,415 | $0.001442 | 333,871,892 * | $35,306 | 3.73% | -2.85% | -6.70% | |
| 961 |
ZCR
ZCore |
ZCR | $479,512 | $0.135827 | 3,530,320 | $1,088 | -0.94% | -11.00% | -4.25% | |
| 962 |
MNC
Moneynet |
MNC | $476,966 | $0.000122 | 3,915,752,161 * | $6,047 | -0.37% | 2.24% | -21.20% | |
| 963 |
HER
HeroNode |
HER | $476,550 | $0.000490 | 973,104,698 * | $56,857 | 2.16% | 3.33% | -3.24% | |
| 964 |
BEE
Bee Token |
BEE | $476,117 | $0.002034 | 234,129,159 * | $11,000 | 2.66% | 5.50% | -2.28% | |
| 965 |
HBZ
HBZ coin |
HBZ | $473,974 | $0.000606 | 782,301,957 * | $45,550 | -3.15% | -0.80% | -12.92% | |
| 966 |
TCC
The ChampCoin |
TCC | $467,335 | $0.002698 | 173,199,313 | $299,074 | -0.30% | 4.04% | -3.78% | |
| 967 |
LALA
LALA World |
LALA | $466,492 | $0.002372 | 196,639,785 * | $7,658 | -0.34% | -13.98% | 0.19% | |
| 968 |
XMCT
XMCT |
XMCT | $466,038 | $0.004790 | 97,288,570 * | $5,847 | -0.15% | 7.80% | -7.84% | |
| 969 |
ATB
ATBCoin |
ATB | $465,229 | $0.011067 | 42,038,227 | $4,997,365 | -0.03% | 6.31% | -2.57% | |
| 970 |
VSF
VeriSafe |
VSF | $463,642 | $0.000043 | 10,880,544,815 * | $952 | -0.49% | -5.42% | -29.34% | |
| 971 |
ZER
Zero |
ZER | $461,080 | $0.080745 | 5,710,336 | $576 | -0.44% | -5.04% | 24.37% | |
| 972 |
J8T
JET8 |
J8T | $456,775 | $0.000555 | 823,114,884 * | $631 | -0.39% | 1.66% | -7.12% | |
| 973 |
STAC
StarterCoin |
STAC | $451,778 | $0.001321 | 342,007,189 * | $1,100 | -0.38% | 38.13% | 45.31% | |
| 974 |
RSTR
Ondori |
RSTR | $451,595 | $0.000012 | 37,652,515,725 | $1,059 | -0.01% | -14.68% | -32.35% | |
| 975 |
GIO
Graviocoin |
GIO | $448,425 | $0.000524 | 855,092,555 | $1,991 | -0.33% | 2.64% | -12.15% | |
| 976 |
EL
Elcoin |
EL | $442,053 | $0.039437 | 11,208,967 * | $884 | -6.44% | 40.33% | -16.97% | |
| 977 |
2GIVE
2GIVE |
2GIVE | $440,695 | $0.000846 | 521,064,816 | $2,259 | -3.91% | 1.27% | -6.04% | |
| 978 |
FREC
Freyrchain |
FREC | $440,102 | $0.000880 | 500,000,000 * | $52,511 | -2.05% | -0.04% | -15.12% | |
| 979 |
ESN
Ethersocial |
ESN | $439,348 | $0.014695 | 29,898,304 | $1,473 | -3.13% | -21.13% | -20.73% | |
| 980 |
1WO
1World |
1WO | $438,487 | $0.021151 | 20,731,451 * | $1,152 | 1.29% | 6.68% | -27.72% | |
| 981 |
SCC
SiaCashCoin |
SCC | $436,552 | $0.000055 | 7,972,474,001 * | $14,340 | -0.10% | 16.13% | 3.38% | |
| 982 |
PLAY
HEROcoin |
PLAY | $433,741 | $0.003162 | 137,162,593 * | $6,744 | 0.64% | -0.92% | -1.12% | |
| 983 |
PUT
Profile Utili... |
PUT | $430,131 | $0.009497 | 45,289,804 * | $158,094 | -4.75% | 15.93% | -28.93% | |
| 984 |
BRX
Breakout Stake |
BRX | $425,723 | $0.067919 | 6,268,082 * | $2,140 | 18.85% | -14.14% | -34.64% | |
| 985 |
W3C
W3Coin |
W3C | $424,293 | $0.000007 | 63,918,840,121 * | $1,239 | -0.38% | 3.35% | -7.26% | |
| 986 |
APH
Aphelion |
APH | $423,952 | $0.008479 | 50,000,000 * | $15,361 | 0.90% | 10.51% | 1.00% | |
| 987 |
NAVY
BoatPilot Token |
NAVY | $421,858 | $0.005711 | 73,863,346 * | $721 | -0.07% | -11.25% | -38.86% | |
| 988 |
VRM
VeriumReserve |
VRM | $417,217 | $0.197652 | 2,110,868 | $2,044 | -0.54% | 5.04% | -34.04% | |
| 989 |
HUC
HunterCoin |
HUC | $417,034 | $0.017551 | 23,761,750 | $519 | -0.99% | -1.46% | -8.93% | |
| 990 |
EBTC
eBitcoin |
EBTC | $415,636 | $0.021995 | 18,897,126 * | $21,407 | 0.37% | -21.93% | -31.76% | |
| 991 |
ADH
AdHive |
ADH | $413,801 | $0.003150 | 131,376,614 * | $5,424 | -1.00% | 2.09% | -8.69% | |
| 992 |
ARO
Arionum |
ARO | $411,966 | $0.005504 | 74,847,830 | $99,414 | 3.79% | -4.65% | -19.41% | |
| 993 |
STAR
Starbase |
STAR | $404,490 | $0.002157 | 187,500,000 * | $1,044 | -0.37% | 12.44% | -11.45% | |
| 994 |
AEN
Aencoin |
AEN | $395,756 | $0.019021 | 20,806,246 * | $162,115 | -0.15% | -1.23% | -10.00% | |
| 995 |
FLOT
Fire Lotto |
FLOT | $394,562 | $0.014357 | 27,481,717 * | $106,468 | 14.12% | 12.31% | 26.24% | |
| 996 |
EQUAD
QuadrantProtocol |
EQUAD | $392,259 | $0.001185 | 330,885,831 * | $217,052 | 0.00% | 11.74% | 75.03% | |
| 997 |
AUX
Auxilium |
AUX | $389,843 | $0.003813 | 102,235,776 * | $4,828 | -0.04% | -0.60% | -11.45% | |
| 998 |
TENA
TENA |
TENA | $388,373 | $0.157628 | 2,463,853 * | $12,620 | -0.23% | 8.17% | -10.75% | |
| 999 |
USDS
Stronghold USD |
USDS | $378,569 | $0.946423 | 400,000 * | $317,077 | -0.32% | 2.07% | -5.32% | |
| 1000 |
AUC
Auctus |
AUC | $368,508 | $0.013034 | 28,272,058 * | $19,706 | 0.42% | 4.02% | -6.59% | |
| 1001 |
PROC
ProCurrency |
PROC | $368,433 | $0.003622 | 101,729,710 * | $56,189 | -2.81% | 20.02% | 25.34% | |
| 1002 |
TIG
Tigereum |
TIG | $363,187 | $0.019939 | 18,214,795 * | $14,537 | 0.13% | -7.41% | -40.75% | |
| 1003 |
MPG
Max Property ... |
MPG | $359,097 | $0.009134 | 39,316,151 * | $168,500 | -0.62% | 6.53% | -1.22% | |
| 1004 |
SUMO
Sumokoin |
SUMO | $358,083 | $0.035490 | 10,089,780 | $1,673 | 0.90% | -4.30% | -12.56% | |
| 1005 |
BRDG
Bridge Protocol |
BRDG | $354,144 | $0.001553 | 228,097,040 * | $981 | -1.76% | -20.43% | -21.38% | |
| 1006 |
ETHM
Ethereum Meta |
ETHM | $354,035 | $0.003994 | 88,648,542 * | $2,423 | 154.10% | 111.71% | 192.77% | |
| 1007 |
WAB
WABnetwork |
WAB | $347,789 | $0.000035 | 9,939,999,989 * | $3,727 | -0.60% | 2.79% | -20.80% | |
| 1008 |
ALT
Alt.Estate token |
ALT | $346,324 | $0.000478 | 724,180,756 * | $9,683 | 0.49% | 4.46% | -16.02% | |
| 1009 |
HUR
Hurify |
HUR | $345,832 | $0.001621 | 213,356,064 * | $947 | 1.88% | 36.66% | 36.89% | |
| 1010 |
BRK
Breakout |
BRK | $345,790 | $0.018248 | 18,949,258 | $5,596 | 13.89% | -20.94% | -48.73% | |
| 1011 |
TYPE
Typerium |
TYPE | $339,653 | $0.000893 | 380,154,947 * | $1,884 | -0.35% | -7.31% | 85.02% | |
| 1012 |
INCX
International... |
INCX | $332,883 | $0.000796 | 418,020,575 * | $49,941 | 0.14% | 26.22% | -35.71% | |
| 1013 |
IONC
IONChain |
IONC | $329,284 | $0.002773 | 118,736,922 * | $252,118 | -0.77% | 3.75% | -7.18% | |
| 1014 |
MFG
SyncFab |
MFG | $328,583 | $0.001835 | 179,075,661 * | $145,168 | 0.20% | 0.27% | 4.85% | |
| 1015 |
PYLNT
Pylon Network |
PYLNT | $328,267 | $0.790298 | 415,371 * | $113,214 | -5.95% | -3.21% | -8.22% | |
| 1016 |
XBP
BlitzPredict |
XBP | $326,161 | $0.000886 | 368,069,838 * | $11,446 | -0.74% | 1.47% | -23.13% | |
| 1017 |
MAO
Mao Zedong |
MAO | $324,800 | $0.051303 | 6,331,038 | $552 | -0.33% | 0.53% | 2.28% | |
| 1018 |
ATMI
Atonomi |
ATMI | $322,720 | $0.000659 | 489,844,250 * | $15,193 | -3.30% | -2.21% | -41.85% | |
| 1019 |
DOW
DOWCOIN |
DOW | $322,396 | $0.029821 | 10,810,984 * | $14,953 | -0.37% | -2.25% | 656.80% | |
| 1020 |
BBO
Bigbom |
BBO | $321,705 | $0.000950 | 338,707,891 * | $333,501 | -0.24% | 4.03% | -9.71% | |
| 1021 |
FYP
FlypMe |
FYP | $321,476 | $0.018226 | 17,638,681 * | $14,553 | -0.32% | -4.12% | -22.61% | |
| 1022 |
EBST
eBoost |
EBST | $316,748 | $0.015837 | 20,000,000 * | $2,733 | -4.50% | -6.73% | -21.24% | |
| 1023 |
GPT
GoPower |
GPT | $314,280 | $0.003869 | 81,227,046 * | $95,386 | -1.67% | -6.71% | -32.09% | |
| 1024 |
ARAW
ARAW |
ARAW | $311,080 | $0.000102 | 3,042,990,142 * | $85,173 | -0.82% | -7.43% | -18.95% | |
| 1025 |
FSBT
FSBT API Token |
FSBT | $304,521 | $0.086770 | 3,509,535 * | $596,734 | -0.50% | 1.81% | -31.16% | |
| 1026 |
ARB
ARBITRAGE |
ARB | $298,358 | $0.067114 | 4,445,515 * | $68,070 | 1.26% | -50.51% | -9.53% | |
| 1027 |
LPC
Lightpaycoin |
LPC | $295,228 | $0.050956 | 5,793,754 * | $741 | -1.09% | 9.81% | -18.69% | |
| 1028 |
NPER
NPER |
NPER | $293,723 | $0.004261 | 68,927,451 * | $20,567 | -0.36% | 8.76% | 17.47% | |
| 1029 |
QUAN
Quantis Network |
QUAN | $288,729 | $0.054054 | 5,341,515 | $2,561 | -0.33% | 1.33% | -6.89% | |
| 1030 |
ZET
Zetacoin |
ZET | $287,009 | $0.001693 | 169,551,362 | $32,231 | -1.41% | 1.18% | -16.53% | |
| 1031 |
XCN
Cryptonite |
XCN | $286,603 | $0.000405 | 708,506,520 | $650 | -0.30% | 24.31% | -11.12% | |
| 1032 |
ETHO
Ether-1 |
ETHO | $284,798 | $0.014023 | 20,309,455 | $23,876 | 1.89% | -1.79% | -8.54% | |
| 1033 |
S
Sharpay |
S | $283,520 | $0.000281 | 1,009,302,597 * | $3,284 | 6.42% | 3.96% | -4.56% | |
| 1034 |
BEAT
BEAT |
BEAT | $279,230 | $0.002283 | 122,287,969 * | $21,120 | -0.25% | -1.96% | -17.98% | |
| 1035 |
ACE
ACE (TokenStars) |
ACE | $271,958 | $0.023053 | 11,796,875 * | $39,074 | -0.55% | -7.84% | -24.59% | |
| 1036 |
PTT
Proton Token |
PTT | $271,409 | $0.000113 | 2,393,756,400 * | $85,546 | 0.23% | -7.29% | -26.26% | |
| 1037 |
ACM
Actinium |
ACM | $266,582 | $0.027394 | 9,731,450 | $1,115 | -0.34% | -1.06% | -17.92% | |
| 1038 |
BOB
Bob's Repair |
BOB | $263,238 | $0.003363 | 78,286,331 * | $512,390 | 0.16% | 2.22% | 11.54% | |
| 1039 |
SET
Save Environm... |
SET | $262,969 | $0.273744 | 960,636 * | $828 | -0.33% | 17.48% | 31.53% | |
| 1040 |
AIX
Aigang |
AIX | $262,509 | $0.008967 | 29,274,567 * | $3,621 | -0.75% | 4.00% | -24.14% | |
| 1041 |
TRAK
TrakInvest |
TRAK | $259,910 | $0.003097 | 83,933,471 * | $29,661 | -1.11% | 1.68% | -22.13% | |
| 1042 |
GENE
Parkgene |
GENE | $256,191 | $0.000869 | 294,760,863 * | $23,026 | 0.04% | 3.39% | 0.12% | |
| 1043 |
NCP
Newton Coin P... |
NCP | $254,499 | $0.000002 | 156,935,541,893 | $759 | -28.51% | -8.20% | 74.26% | |
| 1044 |
XOV
XOVBank |
XOV | $252,242 | $0.002054 | 122,778,481 * | $30,645 | 3.72% | 7.38% | -4.87% | |
| 1045 |
SUR
Suretly |
SUR | $249,351 | $1.06 | 234,658 * | $3,253 | -0.18% | 3.34% | -15.09% | |
| 1046 |
BMH
BlockMesh |
BMH | $244,614 | $0.002730 | 89,598,476 * | $42,370 | 23.28% | 20.92% | 3.80% | |
| 1047 |
CROAT
CROAT |
CROAT | $241,261 | $0.003842 | 62,788,437 | $674 | 11.75% | 0.99% | -18.81% | |
| 1048 |
SND
SnodeCoin |
SND | $238,262 | $0.011527 | 20,669,282 * | $740 | -10.36% | -2.53% | -6.52% | |
| 1049 |
SEXC
ShareX |
SEXC | $236,742 | $0.000367 | 645,515,075 * | $3,602 | -0.38% | 53.28% | 28.27% | |
| 1050 |
SPX
Sp8de |
SPX | $232,508 | $0.000030 | 7,783,756,906 * | $790 | -0.37% | 8.19% | -13.50% | |
| 1051 |
BZX
Bitcoin Zero |
BZX | $231,336 | $0.015747 | 14,690,971 | $6,587 | -0.45% | 0.31% | -12.60% | |
| 1052 |
KWATT
4NEW |
KWATT | $230,734 | $0.004225 | 54,613,736 * | $22,710 | -5.14% | 41.60% | -18.59% | |
| 1053 |
GALI
Galilel |
GALI | $228,398 | $0.013453 | 16,977,585 * | $897 | -10.41% | -3.69% | 22.07% | |
| 1054 |
KLKS
Kalkulus |
KLKS | $228,165 | $0.014696 | 15,525,827 | $36,498 | 2.58% | 6.48% | -21.61% | |
| 1055 |
DML
Decentralized... |
DML | $228,080 | $0.003619 | 63,030,141 * | $10,954 | -0.48% | 2.66% | -6.80% | |
| 1056 |
EGEM
EtherGem |
EGEM | $226,701 | $0.011636 | 19,483,114 | $2,653 | -1.62% | -2.95% | -33.21% | |
| 1057 |
OLXA
OLXA |
OLXA | $224,512 | $0.001142 | 196,629,750 * | $87,299 | -0.38% | 5.15% | -13.52% | |
| 1058 |
VRS
Veros |
VRS | $223,612 | $0.007400 | 30,218,686 * | $73,902 | 3.41% | 4.34% | -4.88% | |
| 1059 |
DOGEC
DogeCash |
DOGEC | $222,240 | $0.061479 | 3,614,880 | $1,610 | -0.33% | -4.53% | -36.64% | |
| 1060 |
TELOS
Teloscoin |
TELOS | $217,799 | $0.003114 | 69,942,179 | $2,269 | -0.35% | 13.56% | 11.65% | |
| 1061 |
PING
CryptoPing |
PING | $216,033 | $0.021707 | 9,952,089 * | $1,312 | -0.33% | 2.23% | 18.44% | |
| 1062 |
ELD
electrumdark |
ELD | $213,656 | $0.059470 | 3,592,645 * | $1,969 | 61.64% | 50.60% | -13.80% | |
| 1063 |
BOUTS
BoutsPro |
BOUTS | $209,811 | $0.002739 | 76,615,188 * | $14,337 | 4.31% | 6.53% | 1.13% | |
| 1064 |
LRM
LRM Coin |
LRM | $209,611 | $0.072123 | 2,906,313 | $4,437 | -5.81% | -7.33% | -38.64% | |
| 1065 |
TBX
Tokenbox |
TBX | $207,271 | $0.018191 | 11,393,882 * | $10,789 | -0.06% | 3.39% | 1.20% | |
| 1066 |
ADI
Aditus |
ADI | $206,605 | $0.000883 | 234,110,888 * | $59,564 | -0.14% | 4.04% | -5.39% | |
| 1067 |
SPF
SportyCo |
SPF | $205,436 | $0.003800 | 54,055,795 * | $647 | -2.21% | -5.67% | -15.54% | |
| 1068 |
AZART
Azart |
AZART | $203,801 | $0.049151 | 4,146,379 | $5,178 | -0.33% | 4.64% | -13.23% | |
| 1069 |
ERC20
ERC20 |
ERC20 | $201,924 | $0.028846 | 7,000,000 * | $46,397 | -0.37% | 2.86% | -10.59% | |
| 1070 |
AMN
Amon |
AMN | $199,617 | $0.000410 | 486,804,857 * | $668 | -6.20% | -0.45% | -14.36% | |
| 1071 |
OPCX
OPCoinX |
OPCX | $195,708 | $0.001272 | 153,852,150 | $572 | -0.33% | 7.21% | 2.83% | |
| 1072 |
BTR
Bitether |
BTR | $193,417 | $0.003739 | 51,735,293 * | $6,511 | 2.52% | -8.35% | -12.79% | |
| 1073 |
PMNT
Paymon |
PMNT | $189,581 | $0.000310 | 611,226,584 * | $703 | -0.66% | 4.13% | -7.05% | |
| 1074 |
DASHG
Dash Green |
DASHG | $188,846 | $0.137146 | 1,376,971 | $1,174 | -3.91% | -8.42% | 1.50% | |
| 1075 |
ETA
Etheera |
ETA | $187,812 | $0.000026 | 7,190,226,682 * | $729 | -0.37% | -20.59% | -44.34% | |
| 1076 |
HQT
HyperQuant |
HQT | $187,248 | $0.002494 | 75,083,368 * | $401,681 | 0.73% | 2.97% | -11.05% | |
| 1077 |
MOX
MoX |
MOX | $187,155 | $0.044478 | 4,207,776 | $1,515 | -2.50% | 30.88% | 23.25% | |
| 1078 |
PFR
Payfair |
PFR | $180,738 | $0.005820 | 31,053,221 * | $828 | 3.14% | 38.04% | 31.42% | |
| 1079 |
KNT
Kora Network ... |
KNT | $180,458 | $0.000538 | 335,625,000 * | $4,288 | 33.49% | 41.34% | 129.61% | |
| 1080 |
LOBS
Lobstex |
LOBS | $177,310 | $0.012200 | 14,533,435 | $49,387 | 0.03% | 3.64% | 13.38% | |
| 1081 |
NAVI
Naviaddress |
NAVI | $176,270 | $0.000727 | 242,550,845 * | $23,928 | 1.18% | -2.68% | -16.85% | |
| 1082 |
PKG
PKG Token |
PKG | $174,611 | $0.000019 | 8,969,257,745 * | $21,941 | -0.35% | 4.56% | -11.08% | |
| 1083 |
EXMR
EXMR |
EXMR | $173,557 | $0.014641 | 11,853,858 * | $3,384 | -0.37% | -4.85% | -20.37% | |
| 1084 |
ING
Iungo |
ING | $173,400 | $0.004335 | 40,000,000 * | $13,151 | 8.67% | -23.02% | -42.96% | |
| 1085 |
WEB
Webcoin |
WEB | $165,532 | $0.004689 | 35,304,478 * | $834,261 | -10.70% | 20.51% | 6.22% | |
| 1086 |
ONG
SoMee.Social |
ONG | $160,987 | $0.003611 | 44,586,897 * | $935 | -0.46% | -5.18% | -20.88% | |
| 1087 |
WEB
Webchain |
WEB | $157,830 | $0.001579 | 99,976,601 | $751 | 1.32% | -4.03% | -34.15% | |
| 1088 |
PENG
PENG |
PENG | $157,458 | $0.000024 | 6,531,569,725 | $3,157 | -0.16% | 17.70% | -20.85% | |
| 1089 |
ELY
Elysian |
ELY | $156,914 | $0.001804 | 86,966,210 * | $51,816 | -1.11% | -6.20% | -21.16% | |
| 1090 |
STU
bitJob |
STU | $153,233 | $0.001873 | 81,804,993 * | $6,490 | -0.44% | -15.62% | -24.47% | |
| 1091 |
KNT
Knekted |
KNT | $152,909 | $0.000153 | 1,000,000,000 * | $6,435 | -0.21% | 23.92% | 27.52% | |
| 1092 |
EXO
Exosis |
EXO | $148,253 | $0.748904 | 197,960 | $41,635 | 3.21% | 14.64% | 8.46% | |
| 1093 |
MEDIC
MedicCoin |
MEDIC | $138,771 | $0.000537 | 258,519,946 | $1,544 | -1.74% | 8.31% | 11.41% | |
| 1094 |
APR
APR Coin |
APR | $137,512 | $0.019851 | 6,927,354 | $12,391 | -0.27% | 34.34% | 76.34% | |
| 1095 |
UNIFY
Unify |
UNIFY | $136,151 | $0.007487 | 18,185,085 * | $1,885 | -13.52% | 29.47% | 12.11% | |
| 1096 |
BND
Blocknode |
BND | $134,845 | $0.000935 | 144,273,110 | $1,889 | -0.33% | 106.22% | 141.96% | |
| 1097 |
DFT
DraftCoin |
DFT | $134,756 | $0.016025 | 8,408,902 * | $510 | -0.30% | 1.21% | 27.09% | |
| 1098 |
AMM
MicroMoney |
AMM | $134,704 | $0.008538 | 15,777,256 * | $10,620 | -0.62% | -1.83% | -17.34% | |
| 1099 |
RNTB
BitRent |
RNTB | $133,539 | $0.000159 | 841,738,500 * | $5,282 | -0.44% | 1.24% | -2.96% | |
| 1100 |
BIT
BitRewards |
BIT | $130,200 | $0.000382 | 341,119,130 * | $4,591 | -0.37% | -1.57% | -9.27% | |
| 1101 |
ECTE
EurocoinToken |
ECTE | $129,662 | $0.107415 | 1,207,117 * | $26,343 | 0.55% | 4.36% | -1.18% | |
| 1102 |
TNS
Transcodium |
TNS | $129,464 | $0.002561 | 50,553,571 * | $356,023 | 2.09% | 3.48% | -12.52% | |
| 1103 |
MTRC
ModulTrade |
MTRC | $129,048 | $0.003541 | 36,445,819 * | $1,545 | -0.20% | 3.11% | -2.31% | |
| 1104 |
MORE
More Coin |
MORE | $128,569 | $0.064284 | 2,000,000 * | $1,188 | -0.33% | 6.82% | -21.72% | |
| 1105 |
ENGT
Engagement Token |
ENGT | $128,467 | $0.000309 | 415,256,071 * | $28,657 | -1.20% | 3.23% | 13.13% | |
| 1106 |
OROX
Cointorox |
OROX | $127,914 | $0.031514 | 4,058,913 * | $224,391 | -4.87% | -2.60% | -33.87% | |
| 1107 |
SPT
Spectrum |
SPT | $126,477 | $0.000117 | 1,084,500,000 * | $88,568 | -0.20% | -4.04% | -6.88% | |
| 1108 |
BTK
Bitcoin Token |
BTK | $125,200 | $0.000013 | 9,721,412,001 * | $3,114 | -2.29% | 60.09% | 73.96% | |
| 1109 |
PGTS
Puregold Token |
PGTS | $124,116 | $0.010923 | 11,363,098 * | $785 | -0.34% | -38.16% | -69.67% | |
| 1110 |
DTRC
Datarius Credit |
DTRC | $121,345 | $0.000950 | 127,756,071 * | $1,413,640 | -0.02% | -6.82% | -14.81% | |
| 1111 |
EVOS
EVOS |
EVOS | $120,673 | $0.015366 | 7,853,298 * | $28,353 | -1.01% | 14.14% | -9.01% | |
| 1112 |
EVI
Evimeria |
EVI | $120,099 | $0.000008 | 15,519,279,936 * | $2,500 | -7.64% | 9.82% | 0.92% | |
| 1113 |
BITS
Bitcoinus |
BITS | $119,923 | $0.002169 | 55,294,348 * | $62,856 | 9.21% | 49.43% | 44.11% | |
| 1114 |
JET
Jetcoin |
JET | $116,166 | $0.017026 | 6,822,895 * | $28,478 | 3.56% | -14.72% | -85.40% | |
| 1115 |
CFUN
CFun |
CFUN | $113,720 | $0.000265 | 429,429,737 * | $13,304 | -0.32% | -9.37% | -49.15% | |
| 1116 |
NTK
NetKoin |
NTK | $111,108 | $0.000025 | 4,453,537,916 * | $694 | -0.38% | 2.04% | -25.05% | |
| 1117 |
MMO
MMOCoin |
MMO | $110,232 | $0.001925 | 57,253,628 | $12,172 | 0.59% | 36.28% | 22.48% | |
| 1118 |
HAND
ShowHand |
HAND | $109,747 | $0.000002 | 61,912,434,418 * | $150,954 | -8.36% | 5.90% | -16.71% | |
| 1119 |
IG
IGToken |
IG | $108,936 | $0.000056 | 1,938,346,088 * | $278,240 | 0.75% | -0.95% | 86.17% | |
| 1120 |
TDX
Tidex Token |
TDX | $108,085 | $0.011371 | 9,504,980 * | $20,246 | -1.17% | 1.61% | -12.34% | |
| 1121 |
LNC
Blocklancer |
LNC | $107,229 | $0.000893 | 120,140,384 * | $1,403 | 0.34% | 0.61% | 13.92% | |
| 1122 |
SKIN
SkinCoin |
SKIN | $104,249 | $0.001182 | 88,183,483 * | $2,025 | 2.49% | 1.48% | -4.46% | |
| 1123 |
BTW
BitWhite |
BTW | $102,952 | $0.002834 | 36,325,371 | $168,963 | -0.21% | -13.11% | -31.60% | |
| 1124 |
TCH
Thore Cash |
TCH | $95,069 | $0.001727 | 55,056,178 * | $55,984 | -3.25% | -5.65% | -17.92% | |
| 1125 |
XGS
GenesisX |
XGS | $95,052 | $0.012815 | 7,417,397 | $545 | 3.19% | -8.69% | -0.46% | |
| 1126 |
NOBS
No BS Crypto |
NOBS | $90,410 | $0.000072 | 1,248,463,700 * | $10,234 | -1.35% | 6.08% | -26.19% | |
| 1127 |
EPY
Emphy |
EPY | $89,827 | $0.011368 | 7,902,025 * | $810 | -0.37% | -11.24% | -59.06% | |
| 1128 |
LDC
Leadcoin |
LDC | $89,593 | $0.000114 | 784,399,592 * | $3,553 | -0.46% | -25.43% | -35.15% | |
| 1129 |
KWH
KWHCoin |
KWH | $88,345 | $0.000050 | 1,774,538,681 * | $103,778 | 3.07% | 31.79% | 8.37% | |
| 1130 |
WIT
WITChain |
WIT | $87,594 | $0.000052 | 1,680,000,000 * | $67,282 | -0.33% | 5.10% | 9.07% | |
| 1131 |
CCN
CustomContrac... |
CCN | $86,131 | $0.000199 | 432,026,702 * | $41,807 | -0.04% | -15.53% | -36.87% | |
| 1132 |
ITT
Intelligent T... |
ITT | $85,364 | $0.008697 | 9,814,899 * | $737 | -0.37% | 8.31% | -3.80% | |
| 1133 |
ENTS
EUNOMIA |
ENTS | $83,930 | $0.000005 | 16,420,688,682 * | $15,533 | -0.63% | -2.42% | -45.41% | |
| 1134 |
HBX
HashBX |
HBX | $81,492 | $0.051638 | 1,578,119 * | $7,037 | 0.04% | 5.14% | 96.81% | |
| 1135 |
IMPL
Impleum |
IMPL | $80,912 | $0.017530 | 4,615,559 | $3,855 | -0.33% | -4.03% | -2.46% | |
| 1136 |
ETI
EtherInc |
ETI | $79,332 | $0.000255 | 311,172,538 | $8,871 | -1.38% | -4.73% | -10.03% | |
| 1137 |
PRX
ProxyNode |
PRX | $77,830 | $0.001502 | 51,809,655 | $758 | -1.92% | -0.41% | -30.85% | |
| 1138 |
CYFM
CyberFM |
CYFM | $77,660 | $0.000002 | 51,200,000,000 * | $526 | 2.15% | 18.69% | -4.17% | |
| 1139 |
2GO
CoinToGo |
2GO | $75,798 | $0.008204 | 9,238,997 | $47,017 | -0.75% | -2.14% | 96.94% | |
| 1140 |
WTN
Waletoken |
WTN | $75,342 | $0.000004 | 19,918,713,667 * | $6,238 | -0.37% | 3.34% | 11.83% | |
| 1141 |
TEAM
TEAM (TokenSt... |
TEAM | $75,304 | $0.006439 | 11,695,452 * | $2,636 | -2.76% | 2.64% | 2.42% | |
| 1142 |
ETX
EthereumX |
ETX | $74,954 | $0.000859 | 87,225,579 * | $1,325 | -0.11% | 26.02% | 15.60% | |
| 1143 |
TDS
TokenDesk |
TDS | $74,438 | $0.005070 | 14,683,321 * | $15,743 | -0.04% | 1.18% | -10.21% | |
| 1144 |
GPKR
Gold Poker |
GPKR | $74,401 | $0.025964 | 2,865,584 * | $5,689 | -0.32% | 2.18% | -12.25% | |
| 1145 |
AREPA
Arepacoin |
AREPA | $73,854 | $0.004624 | 15,971,097 | $920 | 0.27% | 13.69% | 25.53% | |
| 1146 |
NRP
Neural Protocol |
NRP | $73,111 | $0.000009 | 8,577,993,013 * | $16,280 | -14.89% | -10.74% | -9.44% | |
| 1147 |
SLOT
Alphaslot |
SLOT | $72,303 | $0.019382 | 3,730,439 * | $11,210 | -0.01% | 0.92% | -44.74% | |
| 1148 |
ELTCOIN
ELTCOIN |
ELTCOIN | $71,093 | $0.000790 | 90,000,000 * | $1,294 | -0.34% | -0.12% | -30.85% | |
| 1149 |
FTXT
FUTURAX |
FTXT | $68,827 | $0.000020 | 3,406,412,461 * | $9,964 | 0.27% | -2.71% | -13.62% | |
| 1150 |
SCRIV
SCRIV NETWORK |
SCRIV | $68,153 | $0.002754 | 24,744,362 | $12,773 | -2.36% | 13.60% | 7.16% | |
| 1151 |
MICRO
Micromines |
MICRO | $68,045 | $0.000004 | 15,699,887,606 * | $24,804 | -2.02% | -2.49% | 4.34% | |
| 1152 |
ACED
AceD |
ACED | $66,957 | $0.028433 | 2,354,922 * | $941 | -0.60% | -1.07% | -13.37% | |
| 1153 |
RLT
RouletteToken |
RLT | $65,799 | $0.006439 | 10,219,042 * | $864 | 0.35% | 2.30% | -4.35% | |
| 1154 |
ECHT
e-Chat |
ECHT | $65,787 | $0.004278 | 15,379,172 * | $972,741 | -1.11% | 4.26% | -4.19% | |
| 1155 |
IMP
Ether Kingdom... |
IMP | $64,671 | $0.022837 | 2,831,901 * | $16,474 | 0.30% | -4.59% | -13.11% | |
| 1156 |
LGS
LogisCoin |
LGS | $62,808 | $0.026713 | 2,351,213 * | $3,809 | 0.22% | -0.74% | -36.04% | |
| 1157 |
HERB
Herbalist Token |
HERB | $61,975 | $0.000007 | 9,499,999,999 * | $14,497 | 0.66% | 14.36% | -22.26% | |
| 1158 |
NDX
nDEX |
NDX | $61,187 | $0.000004 | 13,757,657,251 * | $5,477 | -0.80% | 6.07% | -5.23% | |
| 1159 |
SHB
SkyHub Coin |
SHB | $60,548 | $0.181737 | 333,165 | $5,768 | -2.28% | 7.35% | -26.11% | |
| 1160 |
IFT
InvestFeed |
IFT | $58,731 | $0.000307 | 191,381,257 * | $798 | -0.32% | 52.36% | 47.30% | |
| 1161 |
BNANA
Banana Token |
BNANA | $56,798 | $0.013797 | 4,116,630 * | $5,202 | -8.80% | -13.52% | -33.10% | |
| 1162 |
VOCO
Provoco Token |
VOCO | $55,874 | $0.000225 | 248,179,140 * | $38,611 | -0.03% | 7.35% | -3.73% | |
| 1163 |
MFTU
Mainstream Fo... |
MFTU | $55,337 | $0.000051 | 1,075,139,615 * | $10,766 | 0.01% | 22.99% | -8.08% | |
| 1164 |
BTB
BitBall |
BTB | $54,592 | $0.000217 | 251,484,181 * | $3,573 | -0.21% | 7.20% | 83.23% | |
| 1165 |
ZEUS
ZeusNetwork |
ZEUS | $49,648 | $7.1e-07 | 70,000,000,000 * | $839 | 15.51% | -1.11% | -16.53% | |
| 1166 |
OCC
Octoin Coin |
OCC | $49,206 | $0.088637 | 555,137 * | $1,554,303 | -4.84% | 61.84% | 11.54% | |
| 1167 |
YTN
YENTEN |
YTN | $49,162 | $0.002689 | 18,282,400 | $622 | -0.15% | -0.81% | -25.98% | |
| 1168 |
ZNT
Zenswap Netwo... |
ZNT | $48,396 | $0.000004 | 12,001,366,640 * | $9,881 | -1.32% | -10.14% | -7.88% | |
| 1169 |
TCAT
The Currency ... |
TCAT | $47,933 | $0.001487 | 32,232,090 * | $223,680 | -0.20% | 3.25% | -15.84% | |
| 1170 |
IBT
ICOBay |
IBT | $46,524 | $0.000072 | 644,146,118 * | $27,461 | -0.36% | 1.28% | -39.20% | |
| 1171 |
QUIN
QUINADS |
QUIN | $44,688 | $0.000003 | 13,195,408,081 * | $20,952 | -0.81% | 3.90% | 8.26% | |
| 1172 |
VIKKY
VikkyToken |
VIKKY | $44,406 | $0.000012 | 3,727,082,538 * | $10,910 | -0.12% | 3.61% | -2.66% | |
| 1173 |
TVNT
TravelNote |
TVNT | $43,487 | $0.020874 | 2,083,333 * | $11,194 | -0.08% | 2.81% | 12.68% | |
| 1174 |
BLN
Bolenum |
BLN | $41,693 | $0.000002 | 25,000,000,000 * | $1,036 | -0.16% | -6.08% | -72.10% | |
| 1175 |
HELP
GoHelpFund |
HELP | $41,486 | $0.013189 | 3,145,499 * | $11,634 | -2.62% | -8.04% | -18.07% | |
| 1176 |
BUNNY
BunnyToken |
BUNNY | $38,900 | $0.000208 | 187,293,052 * | $3,814 | -4.31% | 3.82% | -24.04% | |
| 1177 |
PSC
PrimeStone |
PSC | $37,421 | $0.002779 | 13,466,207 | $1,375 | 1.47% | -1.10% | -13.37% | |
| 1178 |
PAWS
PAWS Fund |
PAWS | $37,131 | $0.198267 | 187,280 | $947 | -0.41% | -6.84% | -24.52% | |
| 1179 |
RIYA
Etheriya |
RIYA | $36,052 | $0.022795 | 1,581,531 * | $4,963 | -0.33% | 24.71% | 5.97% | |
| 1180 |
CYMT
CyberMusic |
CYMT | $35,758 | $0.000002 | 14,362,310,539 * | $11,094 | 0.08% | 3.41% | -6.04% | |
| 1181 |
SOUL
CryptoSoul |
SOUL | $32,388 | $0.000218 | 148,242,080 * | $10,512 | -0.76% | 4.25% | -10.62% | |
| 1182 |
HAVY
Havy |
HAVY | $30,038 | $0.000004 | 7,940,246,139 * | $31,134 | -1.35% | 2.48% | -6.68% | |
| 1183 |
DATP
Decentralized... |
DATP | $29,410 | $0.000002 | 11,820,620,222 * | $12,376 | 0.64% | 3.62% | -7.49% | |
| 1184 |
GUESS
Peerguess |
GUESS | $28,291 | $0.000467 | 60,537,668 * | $2,076 | -0.32% | -7.22% | 0.93% | |
| 1185 |
DIN
Dinero |
DIN | $26,504 | $0.002962 | 8,947,929 | $2,468 | -0.30% | 2.04% | 4.60% | |
| 1186 |
MRI
Mirai |
MRI | $23,438 | $0.006829 | 3,432,003 | $4,171 | -1.55% | 146.70% | 76.72% | |
| 1187 |
DSR
Desire |
DSR | $22,648 | $0.003012 | 7,518,370 | $11,273 | 5.09% | 12.45% | -6.15% | |
| 1188 |
YLC
YoloCash |
YLC | $22,078 | $0.000748 | 29,499,388 * | $3,790 | 0.08% | 3.98% | -5.13% | |
| 1189 |
TIC
Thingschain |
TIC | $20,692 | $0.000002 | 11,445,000,000 * | $1,217 | 0.71% | 4.35% | -1.36% | |
| 1190 |
TOTO
Tourist Token |
TOTO | $20,011 | $0.000005 | 3,733,323,630 * | $22,147 | 0.07% | 11.68% | -6.83% | |
| 1191 |
BNC
Bionic |
BNC | $17,651 | $0.000033 | 536,244,133 * | $12,359 | -0.12% | -18.04% | -27.16% | |
| 1192 |
CMCT
Cyber Movie C... |
CMCT | $15,267 | $7.6e-07 | 20,000,000,000 * | $8,830 | -0.37% | -22.49% | -11.72% | |
| 1193 |
CYL
Crystal Token |
CYL | $13,631 | $0.024152 | 564,377 * | $58,714 | -3.20% | -2.91% | 9.61% | |
| 1194 |
CTRT
Cryptrust |
CTRT | $12,994 | $0.000002 | 5,592,788,485 * | $3,699 | -0.13% | -12.84% | 26.79% | |
| 1195 |
BLCR
Blacer Coin |
BLCR | $12,450 | $0.075802 | 164,249 | $1,715 | -11.78% | 11.69% | -0.03% | |
| 1196 |
APC
Alpha Coin |
APC | $9,695 | $0.000987 | 9,827,600 * | $7,369 | -0.33% | 0.49% | 85.72% | |
| 1197 |
MGM
Magnum |
MGM | $8,875 | $0.001973 | 4,497,751 | $42,491 | 32.10% | 879.71% | 848.79% | |
| 1198 |
KUN
KUN |
KUN | $8,256 | $4.13 | 2,000 * | $566 | -0.94% | -0.38% | -17.13% | |
| 1199 |
LTK
LitecoinToken |
LTK | $4,911 | $5.2e-08 | 93,798,013,228 * | $1,803 | -18.54% | -28.20% | -29.89% | |
| 1200 |
SOCC
SocialCoin |
SOCC | $4,373 | $0.000416 | 10,518,425 | $1,702 | -11.37% | -14.25% | -21.03% | |
| 1201 |
AAA
Abulaba |
AAA | $1,842 | $0.000122 | 15,090,818 * | $9,207 | -0.33% | 21.23% | -21.25% | |
| 1202 |
GBC
Gold Bits Coin |
GBC | $23,416,808 | $0.220979 | 105,968,611 * | Low Vol | -0.35% | 32.85% | -13.78% | |
| 1203 |
ICN
Iconomi |
ICN | $15,709,097 | $0.158789 | 98,930,340 * | Low Vol | -0.34% | 3.77% | 10.82% | |
| 1204 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.34% | |
| 1205 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1206 |
GOT
ParkinGo |
GOT | $7,414,854 | $0.595346 | 12,454,692 * | Low Vol | -0.07% | -12.91% | -8.76% | |
| 1207 |
ATX
Aston |
ATX | $7,315,978 | $0.008879 | 824,000,000 * | Low Vol | -0.02% | 0.78% | -0.14% | |
| 1208 |
AU
AurumCoin |
AU | $7,097,091 | $23.79 | 298,337 | ? | 0.00% | 0.00% | -1.39% | |
| 1209 |
AOG
smARTOFGIVING |
AOG | $6,300,497 | $0.108359 | 58,144,778 * | Low Vol | -0.29% | 5.34% | 3.95% | |
| 1210 |
LKK
Lykke |
LKK | $6,277,864 | $0.019816 | 316,809,739 * | Low Vol | 0.00% | 2.74% | -9.62% | |
| 1211 |
BWX
Blue Whale Token |
BWX | $5,307,914 | $0.000135 | 39,296,145,286 * | Low Vol | -0.37% | 24.15% | 51.59% | |
| 1212 |
BAAS
BaaSid |
BAAS | $4,795,494 | $0.001527 | 3,140,000,000 * | Low Vol | 0.00% | 1.09% | -5.45% | |
| 1213 |
MOON
Mooncoin |
MOON | $3,501,534 | $0.000016 | 225,516,452,409 | Low Vol | 0.13% | 15.47% | -18.54% | |
| 1214 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1215 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1216 |
RBY
Rubycoin |
RBY | $2,570,646 | $0.095853 | 26,818,510 * | Low Vol | -0.30% | 20.25% | 15.01% | |
| 1217 |
OLE
Olive |
OLE | $2,507,595 | $0.009052 | 277,007,242 * | Low Vol | -0.33% | 8.97% | 54.88% | |
| 1218 |
STA
Starta |
STA | $2,465,375 | $0.493348 | 4,997,231 * | Low Vol | -0.33% | 8.42% | 1.70% | |
| 1219 |
SOAR
Soarcoin |
SOAR | $2,412,153 | $0.002233 | 1,080,319,439 * | Low Vol | -0.33% | 3.13% | -10.69% | |
| 1220 |
CPY
COPYTRACK |
CPY | $2,311,765 | $0.048067 | 48,094,734 * | Low Vol | -0.32% | 12.25% | 10.94% | |
| 1221 |
AMLT
AMLT |
AMLT | $2,220,051 | $0.009437 | 235,254,804 * | Low Vol | 9.20% | -39.98% | -47.01% | |
| 1222 |
LIF
Winding Tree |
LIF | $2,197,494 | $0.102889 | 21,357,927 * | Low Vol | -4.89% | 3.35% | -7.17% | |
| 1223 |
MINT
MintCoin |
MINT | $2,194,167 | $0.000088 | 24,947,260,808 * | Low Vol | -0.40% | 21.62% | -39.59% | |
| 1224 |
NYC
NewYorkCoin |
NYC | $2,004,188 | $0.000015 | 134,024,588,760 | Low Vol | -0.30% | 52.37% | 42.22% | |
| 1225 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 2.64% | 8.58% | |
| 1226 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.55% | |
| 1227 |
VITES
Vites |
VITES | $1,878,193 | $0.000052 | 36,171,312,163 | Low Vol | -0.33% | 2.85% | -0.31% | |
| 1228 |
BRM
BrahmaOS |
BRM | $1,781,590 | $0.002877 | 619,267,130 * | Low Vol | -0.52% | 2.29% | 84.22% | |
| 1229 |
CSNO
BitDice |
CSNO | $1,781,025 | $0.025443 | 70,000,000 * | Low Vol | -0.33% | 16.93% | -4.08% | |
| 1230 |
MYST
Mysterium |
MYST | $1,759,439 | $0.074324 | 23,672,502 * | Low Vol | -0.34% | -7.67% | -6.50% | |
| 1231 |
ALX
ALAX |
ALX | $1,741,763 | $0.003463 | 502,909,380 * | Low Vol | 2.75% | 5.90% | 1.69% | |
| 1232 |
PND
Pandacoin |
PND | $1,731,037 | $0.000053 | 32,514,916,898 | Low Vol | -24.27% | -46.44% | -48.78% | |
| 1233 |
MIB
MIB Coin |
MIB | $1,726,634 | $0.019084 | 90,474,368 * | Low Vol | -0.37% | -0.39% | -15.84% | |
| 1234 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1235 |
HBT
Hubii Network |
HBT | $1,696,242 | $0.112016 | 15,142,834 * | Low Vol | 10.86% | 23.86% | -20.58% | |
| 1236 |
IVY
Ivy |
IVY | $1,666,618 | $0.005310 | 313,840,619 * | Low Vol | -0.37% | 3.77% | -14.33% | |
| 1237 |
FLUZ
Fluz Fluz |
FLUZ | $1,640,440 | $0.008011 | 204,780,000 * | Low Vol | -0.44% | -0.95% | 27.65% | |
| 1238 |
VZT
Vezt |
VZT | $1,558,327 | $0.018136 | 85,923,168 * | Low Vol | 0.00% | 11.56% | -6.07% | |
| 1239 |
INCO
Incodium |
INCO | $1,511,465 | $0.000169 | 8,920,293,789 * | Low Vol | -0.09% | -7.76% | -22.35% | |
| 1240 |
DRT
DomRaider |
DRT | $1,509,454 | $0.002552 | 591,500,000 * | Low Vol | -0.44% | 1.08% | 2.90% | |
| 1241 |
QRK
Quark |
QRK | $1,480,922 | $0.005734 | 258,279,332 | Low Vol | 0.00% | 0.00% | -10.16% | |
| 1242 |
BCY
BitCrystals |
BCY | $1,451,072 | $0.063380 | 22,894,650 * | Low Vol | -0.03% | -1.40% | -4.66% | |
| 1243 |
TOA
ToaCoin |
TOA | $1,449,287 | $0.000415 | 3,488,898,835 | Low Vol | -0.32% | 3.12% | 12.90% | |
| 1244 |
DNA
EncrypGen |
DNA | $1,366,647 | $0.020389 | 67,029,977 * | Low Vol | -0.37% | 9.46% | 13.95% | |
| 1245 |
KST
StarCoin |
KST | $1,328,831 | $0.000879 | 1,511,631,077 * | Low Vol | -0.02% | -0.22% | 24.92% | |
| 1246 |
LMC
LoMoCoin |
LMC | $1,307,892 | $0.004933 | 265,133,220 * | Low Vol | -0.31% | 2.48% | -1.10% | |
| 1247 |
AVINOC
AVINOC |
AVINOC | $1,289,944 | $0.003319 | 388,654,709 * | Low Vol | -0.37% | 41.74% | 32.72% | |
| 1248 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1249 |
XPD
PetroDollar |
XPD | $1,266,005 | $0.019783 | 63,993,275 | Low Vol | 0.22% | 3.67% | 28.76% | |
| 1250 |
X8X
X8X Token |
X8X | $1,241,982 | $0.015820 | 78,507,341 * | Low Vol | -0.49% | 8.83% | 17.08% | |
| 1251 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1252 |
CPAY
Cryptopay |
CPAY | $1,224,833 | $0.017923 | 68,337,658 * | Low Vol | -0.38% | 10.99% | -0.14% | |
| 1253 |
LEV
Leverj |
LEV | $1,216,784 | $0.010304 | 118,090,511 * | Low Vol | -0.38% | -31.29% | -20.13% | |
| 1254 |
ANC
Anoncoin |
ANC | $1,200,976 | $0.569097 | 2,110,317 | Low Vol | -0.30% | -19.27% | -26.84% | |
| 1255 |
LIKE
LikeCoin |
LIKE | $1,171,270 | $0.002473 | 473,578,765 * | Low Vol | -0.35% | 1.69% | -8.91% | |
| 1256 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1257 |
1337
Elite |
1337 | $1,116,925 | $0.000042 | 26,393,073,018 * | Low Vol | -0.27% | 3.76% | -9.83% | |
| 1258 |
ERO
Eroscoin |
ERO | $1,074,771 | $0.005755 | 186,744,000 * | Low Vol | -3.30% | -11.72% | 10.36% | |
| 1259 |
NPW
New Power Coin |
NPW | $1,068,019 | $0.039936 | 26,743,269 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1260 |
WSX
WeAreSatoshi |
WSX | $1,052,750 | $0.057119 | 18,430,975 | Low Vol | -0.30% | 11.59% | -8.54% | |
| 1261 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | -2.32% | |
| 1262 |
KB3
B3Coin |
KB3 | $1,001,623 | $0.001347 | 743,347,526 | Low Vol | -0.31% | 17.49% | -1.62% | |
| 1263 |
MAX
Maxcoin |
MAX | $992,267 | $0.016149 | 61,445,805 | Low Vol | -0.51% | 0.99% | -9.80% | |
| 1264 |
EFL
e-Gulden |
EFL | $975,152 | $0.057189 | 17,051,271 | Low Vol | -0.30% | -2.28% | 136.14% | |
| 1265 |
KIND
Kind Ads Token |
KIND | $965,168 | $0.022858 | 42,223,693 * | Low Vol | -0.67% | 0.78% | -19.37% | |
| 1266 |
BDG
BitDegree |
BDG | $953,335 | $0.002615 | 364,570,570 * | Low Vol | -0.33% | -1.96% | -9.32% | |
| 1267 |
AUR
Auroracoin |
AUR | $943,073 | $0.053638 | 17,582,030 | Low Vol | -0.30% | 7.21% | -4.20% | |
| 1268 |
PKC
PikcioChain |
PKC | $930,311 | $0.022398 | 41,535,188 * | Low Vol | -0.99% | 6.58% | -25.46% | |
| 1269 |
ONL
On.Live |
ONL | $907,844 | $0.041987 | 21,622,215 * | Low Vol | -0.05% | 0.47% | -29.52% | |
| 1270 |
ETBS
Ethbits |
ETBS | $906,302 | $0.554418 | 1,634,691 * | Low Vol | 0.00% | 0.08% | -15.99% | |
| 1271 |
KRM
Karma |
KRM | $894,702 | $0.000502 | 1,782,809,241 * | Low Vol | 0.03% | -2.11% | 10.45% | |
| 1272 |
ABY
ArtByte |
ABY | $870,753 | $0.001099 | 792,537,250 | Low Vol | -0.51% | -4.23% | -18.72% | |
| 1273 |
PYN
PAYCENT |
PYN | $861,361 | $0.028091 | 30,662,802 * | Low Vol | -0.33% | 7.96% | 9.16% | |
| 1274 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1275 |
C8
Carboneum [C8... |
C8 | $853,894 | $0.016637 | 51,324,946 * | Low Vol | 0.00% | -2.70% | -13.01% | |
| 1276 |
ERT
Eristica |
ERT | $850,760 | $0.004933 | 172,467,627 * | Low Vol | -0.33% | 3.11% | 12.16% | |
| 1277 |
REAL
REAL |
REAL | $827,207 | $0.082262 | 10,055,817 * | Low Vol | 0.00% | 3.64% | -3.65% | |
| 1278 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | -17.45% | |
| 1279 |
HLM
Helium |
HLM | $817,676 | $0.082060 | 9,964,412 | Low Vol | 0.00% | -0.03% | -0.71% | |
| 1280 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1281 |
OBITS
OBITS |
OBITS | $799,381 | $0.052232 | 15,304,286 * | Low Vol | -0.16% | 7.91% | 3.14% | |
| 1282 |
UFO
Uniform Fisca... |
UFO | $786,936 | $0.000208 | 3,788,816,887 | Low Vol | -0.30% | 3.12% | -0.30% | |
| 1283 |
SETH
Sether |
SETH | $785,294 | $0.038998 | 20,136,683 * | Low Vol | -0.38% | 11.59% | -7.73% | |
| 1284 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1285 |
ROBET
RoBET |
ROBET | $746,592 | $0.934763 | 798,697 * | Low Vol | -0.35% | -48.82% | -48.80% | |
| 1286 |
DTH
Dether |
DTH | $742,556 | $0.008736 | 85,000,000 * | Low Vol | -1.87% | -3.79% | -18.95% | |
| 1287 |
HEAT
HEAT |
HEAT | $730,049 | $0.018226 | 40,055,373 * | Low Vol | -0.31% | 3.42% | -30.02% | |
| 1288 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 7.98% | |
| 1289 |
ZIPT
Zippie |
ZIPT | $711,745 | $0.002624 | 271,196,892 * | Low Vol | -1.25% | 1.90% | -15.39% | |
| 1290 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1291 |
PSM
PRASM |
PSM | $709,222 | $0.000322 | 2,202,999,613 * | Low Vol | -0.32% | -36.73% | -17.37% | |
| 1292 |
PEDI
Pedity |
PEDI | $704,997 | $0.000515 | 1,368,610,817 * | Low Vol | -0.11% | 4.58% | -8.12% | |
| 1293 |
TRC
Terracoin |
TRC | $657,012 | $0.028646 | 22,935,396 | Low Vol | -8.05% | 2.69% | -18.06% | |
| 1294 |
GAT
Global Awards... |
GAT | $643,839 | $0.000939 | 685,805,346 * | Low Vol | 0.00% | 3.57% | -51.06% | |
| 1295 |
THRT
Thrive Token |
THRT | $637,116 | $0.006175 | 103,182,345 * | Low Vol | 2.19% | -35.79% | -9.67% | |
| 1296 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.02% | |
| 1297 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1298 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.97% | |
| 1299 |
HGT
HelloGold |
HGT | $560,274 | $0.002130 | 263,034,654 * | Low Vol | -0.34% | -0.57% | 10.37% | |
| 1300 |
EQT
EquiTrader |
EQT | $560,105 | $0.046733 | 11,985,132 | Low Vol | -0.33% | -12.00% | -3.43% | |
| 1301 |
WDC
WorldCoin |
WDC | $558,952 | $0.004673 | 119,606,941 | Low Vol | -1.40% | 0.88% | -20.13% | |
| 1302 |
ORB
Orbitcoin |
ORB | $550,689 | $0.170989 | 3,220,616 | Low Vol | -0.30% | -3.95% | 11.95% | |
| 1303 |
GETX
Guaranteed Et... |
GETX | $539,957 | $0.001800 | 300,000,000 * | Low Vol | -0.60% | 0.07% | -3.04% | |
| 1304 |
IND
Indorse Token |
IND | $536,713 | $0.014320 | 37,480,419 * | Low Vol | 6.08% | 0.33% | -4.41% | |
| 1305 |
42
42-coin |
42 | $536,515 | $12774.17 | 41.999955 | Low Vol | -0.26% | 3.28% | -6.20% | |
| 1306 |
CDX
CDX Network |
CDX | $535,685 | $0.016457 | 32,550,000 * | Low Vol | 2.69% | -4.45% | -24.99% | |
| 1307 |
LDOGE
LiteDoge |
LDOGE | $532,048 | $0.000035 | 15,223,081,069 * | Low Vol | -1.38% | 32.79% | 6.26% | |
| 1308 |
FKX
Knoxstertoken |
FKX | $524,886 | $0.003618 | 145,077,343 * | Low Vol | -0.49% | 36.48% | 0.25% | |
| 1309 |
LABX
Stakinglab |
LABX | $511,062 | $1.30 | 393,616 * | Low Vol | -0.33% | -12.53% | -33.70% | |
| 1310 |
NOR
Noir |
NOR | $503,420 | $0.025962 | 19,390,311 | Low Vol | -0.33% | 3.85% | -1.20% | |
| 1311 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,520 | Low Vol | 0.00% | 0.00% | -3.87% | |
| 1312 |
VOISE
Voise |
VOISE | $496,940 | $0.000949 | 523,625,806 * | Low Vol | -0.32% | -0.81% | 1.23% | |
| 1313 |
COIN
Coinvest |
COIN | $490,077 | $0.041529 | 11,800,845 * | Low Vol | -0.37% | 3.17% | -14.00% | |
| 1314 |
BUZZ
BuzzCoin |
BUZZ | $481,986 | $0.000024 | 19,999,286,199 | Low Vol | -0.24% | 18.53% | 7.28% | |
| 1315 |
OPT
Opus |
OPT | $479,290 | $0.003422 | 140,080,549 * | Low Vol | -0.51% | -4.68% | -17.74% | |
| 1316 |
SIG
Spectiv |
SIG | $474,284 | $0.001630 | 291,050,488 * | Low Vol | -0.42% | 0.16% | 5.64% | |
| 1317 |
SIC
Swisscoin |
SIC | $473,818 | $0.000052 | 9,125,056,228 | Low Vol | -0.32% | -48.44% | -0.31% | |
| 1318 |
MANNA
Manna |
MANNA | $454,733 | $0.000868 | 523,848,268 * | Low Vol | -0.26% | -7.67% | -21.20% | |
| 1319 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 14.41% | |
| 1320 |
XSD
SounDAC |
XSD | $451,909 | $0.030991 | 14,581,806 * | Low Vol | -0.23% | -47.13% | -58.67% | |
| 1321 |
WSD
White Standard |
WSD | $443,512 | $1.01 | 439,402 * | Low Vol | -0.10% | 3.55% | -0.02% | |
| 1322 |
HUSH
Hush |
HUSH | $443,505 | $0.078612 | 5,641,700 | Low Vol | 0.00% | 0.53% | -14.07% | |
| 1323 |
DIT
Digital Insur... |
DIT | $442,874 | $0.002028 | 218,430,250 * | Low Vol | 2.85% | 1.69% | -8.38% | |
| 1324 |
PWR
PWR Coin |
PWR | $440,729 | $0.000046 | 9,664,500,811 | Low Vol | 0.50% | 13.38% | 114.30% | |
| 1325 |
BITS
Bitswift |
BITS | $435,701 | $0.112160 | 3,884,635 * | Low Vol | -0.30% | 9.08% | 0.58% | |
| 1326 |
REX
imbrex |
REX | $430,408 | $0.049696 | 8,660,756 * | Low Vol | -0.64% | 2.11% | 53.38% | |
| 1327 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1328 |
SHARD
Shard |
SHARD | $429,480 | $0.030220 | 14,211,626 | Low Vol | -0.33% | -2.74% | -15.56% | |
| 1329 |
HORSE
Ethorse |
HORSE | $424,745 | $0.003840 | 110,618,782 * | Low Vol | 0.00% | 0.51% | -16.23% | |
| 1330 |
EGC
EverGreenCoin |
EGC | $423,326 | $0.030584 | 13,841,243 | Low Vol | -0.30% | 4.90% | -12.87% | |
| 1331 |
SPD
Stipend |
SPD | $418,132 | $0.038165 | 10,955,944 | Low Vol | -0.32% | 4.89% | -18.05% | |
| 1332 |
PTC
Pesetacoin |
PTC | $416,765 | $0.003012 | 138,384,429 | Low Vol | -0.30% | 3.73% | 2.90% | |
| 1333 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 20.20% | |
| 1334 |
VULC
VULCANO |
VULC | $413,320 | $0.002079 | 198,821,956 | Low Vol | -0.40% | -2.95% | -28.35% | |
| 1335 |
ACC
AdCoin |
ACC | $402,913 | $0.025961 | 15,520,028 | Low Vol | -0.33% | 12.42% | 12.80% | |
| 1336 |
MIC
Mindexcoin |
MIC | $402,755 | $0.017135 | 23,504,515 * | Low Vol | -0.33% | 70.14% | 154.62% | |
| 1337 |
XNV
Nerva |
XNV | $397,406 | $0.025184 | 15,780,338 | Low Vol | -1.94% | 4.23% | -0.79% | |
| 1338 |
CCRB
CryptoCarbon |
CCRB | $391,932 | $0.015874 | 24,690,718 * | Low Vol | -2.83% | -0.58% | -5.37% | |
| 1339 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | 0.47% | -22.19% | |
| 1340 |
DAN
Daneel |
DAN | $386,055 | $0.007822 | 49,357,401 * | Low Vol | 1.30% | -0.96% | -7.15% | |
| 1341 |
PHO
Photon |
PHO | $385,607 | $0.000014 | 27,974,388,578 | Low Vol | 0.13% | -1.36% | 26.21% | |
| 1342 |
BTCS
Bitcoin Scrypt |
BTCS | $382,348 | $0.021705 | 17,615,950 | Low Vol | -0.34% | -6.70% | -2.41% | |
| 1343 |
SKC
Skeincoin |
SKC | $366,998 | $0.027001 | 13,592,041 | Low Vol | -0.30% | 4.26% | 134.99% | |
| 1344 |
FOR
FORCE |
FOR | $357,519 | $0.002544 | 140,516,265 * | Low Vol | -0.32% | 29.55% | -15.78% | |
| 1345 |
ZEIT
Zeitcoin |
ZEIT | $354,945 | $0.000010 | 36,971,231,133 | Low Vol | 1.23% | 43.79% | -21.86% | |
| 1346 |
HYP
HyperStake |
HYP | $352,470 | $0.000256 | 1,376,719,887 * | Low Vol | -0.27% | -9.10% | -1.69% | |
| 1347 |
CRED
Verify |
CRED | $350,723 | $0.025962 | 13,508,864 * | Low Vol | -0.33% | 56.07% | -35.03% | |
| 1348 |
SHMN
StrongHands M... |
SHMN | $350,420 | $0.313776 | 1,116,785 | Low Vol | -1.41% | -7.05% | -3.62% | |
| 1349 |
DP
DigitalPrice |
DP | $349,224 | $0.017655 | 19,780,674 * | Low Vol | -0.30% | 37.60% | 50.65% | |
| 1350 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | ? | 0.00% | 0.00% | 0.00% | |
| 1351 |
BTB
Bitibu Coin |
BTB | $343,940 | $0.080882 | 4,252,372 * | Low Vol | -0.11% | -8.27% | 1.21% | |
| 1352 |
SCL
Sociall |
SCL | $338,480 | $0.020251 | 16,714,020 * | Low Vol | -0.32% | 0.54% | -6.51% | |
| 1353 |
ARG
Argentum |
ARG | $337,742 | $0.029597 | 11,411,263 | Low Vol | 0.23% | 3.67% | -1.36% | |
| 1354 |
SMLY
SmileyCoin |
SMLY | $329,059 | $0.000013 | 25,960,250,000 | Low Vol | -5.63% | -2.19% | 1.07% | |
| 1355 |
CRAVE
Crave |
CRAVE | $319,778 | $0.020810 | 15,366,648 * | Low Vol | 0.12% | 173.09% | 205.90% | |
| 1356 |
ZNY
Bitzeny |
ZNY | $319,196 | $0.004221 | 75,614,500 | Low Vol | 8.75% | 18.52% | 1.84% | |
| 1357 |
MAG
Magnet |
MAG | $311,739 | $0.007737 | 40,292,939 | Low Vol | -0.33% | 40.33% | 2.99% | |
| 1358 |
JSE
JSECOIN |
JSE | $311,498 | $0.000702 | 443,479,880 * | Low Vol | -0.25% | 9.51% | 4.46% | |
| 1359 |
EUNO
EUNO |
EUNO | $308,343 | $0.016193 | 19,041,946 | Low Vol | 0.27% | -0.95% | 2.40% | |
| 1360 |
TROLL
Trollcoin |
TROLL | $304,780 | $0.000519 | 586,951,997 | Low Vol | -0.30% | 3.12% | -8.91% | |
| 1361 |
BBP
BiblePay |
BBP | $303,759 | $0.000208 | 1,460,754,127 | Low Vol | -0.32% | -8.28% | -11.53% | |
| 1362 |
TRF
Travelflex |
TRF | $301,607 | $0.003822 | 78,905,322 * | Low Vol | -0.29% | 10.32% | 11.02% | |
| 1363 |
KEK
KekCoin |
KEK | $298,818 | $0.027884 | 10,716,385 * | Low Vol | -0.33% | 1.24% | -15.02% | |
| 1364 |
CTX
Centauri |
CTX | $298,303 | $0.007789 | 38,299,308 | Low Vol | 6.79% | 7.78% | -19.61% | |
| 1365 |
REF
RefToken |
REF | $297,950 | $0.399430 | 745,939 * | Low Vol | -0.38% | 3.35% | -16.94% | |
| 1366 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1367 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1368 |
XCLR
ClearCoin |
XCLR | $294,152 | $0.000557 | 527,873,733 * | Low Vol | 0.00% | 0.92% | -2.43% | |
| 1369 |
EVE
Devery |
EVE | $294,014 | $0.004673 | 62,918,410 * | Low Vol | -0.48% | -27.60% | -13.55% | |
| 1370 |
CDN
Canada eCoin |
CDN | $293,819 | $0.003016 | 97,415,544 | Low Vol | -0.15% | 40.70% | 2.01% | |
| 1371 |
DCY
Dinastycoin |
DCY | $288,443 | $0.000156 | 1,851,632,530 | Low Vol | -0.33% | 3.13% | 6.88% | |
| 1372 |
VIEW
View |
VIEW | $278,118 | $0.007926 | 35,088,298 * | Low Vol | 0.14% | 4.60% | 2.44% | |
| 1373 |
GOOD
Goodomy |
GOOD | $275,958 | $0.000445 | 620,508,777 * | Low Vol | 0.00% | -0.26% | 17.93% | |
| 1374 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.65% | 25.01% | |
| 1375 |
CCL
CYCLEAN |
CCL | $273,477 | $0.000403 | 678,451,267 * | Low Vol | 4.06% | 32.14% | 13.17% | |
| 1376 |
XAP
Apollon |
XAP | $269,928 | $0.001817 | 148,585,276 | Low Vol | -0.30% | -0.60% | -0.08% | |
| 1377 |
SGN
Signals Network |
SGN | $269,440 | $0.003057 | 88,138,749 * | Low Vol | -2.55% | -36.52% | -6.42% | |
| 1378 |
MNTP
GoldMint |
MNTP | $268,938 | $0.140438 | 1,914,997 * | Low Vol | -0.42% | 2.01% | -6.66% | |
| 1379 |
ADC
AudioCoin |
ADC | $268,564 | $0.000279 | 961,498,426 | Low Vol | -0.23% | -14.27% | -32.00% | |
| 1380 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1381 |
D
Denarius |
D | $264,124 | $0.063318 | 4,171,382 | Low Vol | 0.06% | 0.55% | -12.95% | |
| 1382 |
BIO
BioCoin |
BIO | $263,504 | $0.000312 | 845,785,803 * | Low Vol | -0.32% | 3.09% | -14.52% | |
| 1383 |
SHPING
SHPING |
SHPING | $263,368 | $0.000332 | 793,517,429 * | Low Vol | -0.37% | -1.57% | -10.76% | |
| 1384 |
MONK
Monkey Project |
MONK | $263,365 | $0.046286 | 5,689,948 | Low Vol | -2.07% | 2.06% | -18.94% | |
| 1385 |
BTB
BitBar |
BTB | $253,580 | $6.19 | 40,947 | Low Vol | -2.38% | 6.54% | 0.59% | |
| 1386 |
WRC
Worldcore |
WRC | $251,390 | $0.001411 | 178,103,291 * | Low Vol | -0.24% | -2.88% | -8.57% | |
| 1387 |
SCT
Soma |
SCT | $251,097 | $0.028211 | 8,900,534 * | Low Vol | -0.38% | 3.35% | -20.68% | |
| 1388 |
BTNT
BitNautic Token |
BTNT | $248,233 | $0.012566 | 19,754,591 * | Low Vol | -0.33% | -9.79% | -7.32% | |
| 1389 |
CL
Coinlancer |
CL | $248,053 | $0.003115 | 79,619,229 * | Low Vol | -0.32% | 28.42% | -44.34% | |
| 1390 |
NBR
Niobio Cash |
NBR | $247,916 | $0.002010 | 123,350,657 | Low Vol | -1.06% | 1.66% | -3.97% | |
| 1391 |
GOSS
Gossipcoin |
GOSS | $245,517 | $0.001246 | 197,012,442 | Low Vol | -0.33% | 67.07% | -16.32% | |
| 1392 |
RLX
Relex |
RLX | $245,158 | $0.000158 | 1,555,053,937 * | Low Vol | -0.37% | 2.56% | -25.40% | |
| 1393 |
MEC
Megacoin |
MEC | $243,924 | $0.006422 | 37,983,194 | Low Vol | -0.52% | 2.07% | -1.36% | |
| 1394 |
NTRN
Neutron |
NTRN | $243,772 | $0.006231 | 39,121,694 * | Low Vol | -0.30% | -22.08% | -40.21% | |
| 1395 |
ATM
ATMChain |
ATM | $241,985 | $0.000052 | 4,660,285,460 * | Low Vol | -0.33% | 3.12% | -18.42% | |
| 1396 |
POSW
PoSW Coin |
POSW | $240,443 | $0.005452 | 44,100,000 * | Low Vol | -0.33% | 3.14% | -5.39% | |
| 1397 |
DRPU
DCORP Utility |
DRPU | $240,205 | $0.068039 | 3,530,373 * | Low Vol | -0.38% | -7.99% | -4.25% | |
| 1398 |
FRC
Freicoin |
FRC | $237,774 | $0.007321 | 32,476,453 | Low Vol | -0.30% | 4.38% | -12.54% | |
| 1399 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.60% | |
| 1400 |
TRCT
Tracto |
TRCT | $235,077 | $0.008735 | 26,913,041 * | Low Vol | -0.35% | 8.95% | -11.77% | |
| 1401 |
GOLF
Golfcoin |
GOLF | $231,922 | $0.000010 | 23,365,778,887 * | Low Vol | -0.26% | 1.77% | -52.40% | |
| 1402 |
BSTN
BitStation |
BSTN | $231,856 | $0.000049 | 4,704,185,603 * | Low Vol | -0.38% | -18.40% | -22.05% | |
| 1403 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1404 |
WAND
WandX |
WAND | $222,992 | $0.018212 | 12,244,135 * | Low Vol | 0.00% | 1.21% | -19.17% | |
| 1405 |
XMG
Magi |
XMG | $221,877 | $0.025859 | 8,580,228 | Low Vol | -0.50% | 3.96% | 12.96% | |
| 1406 |
POP
PopularCoin |
POP | $220,716 | $0.000057 | 3,900,383,984 | Low Vol | -0.88% | -46.29% | -48.13% | |
| 1407 |
ORE
Galactrum |
ORE | $218,374 | $0.063556 | 3,435,921 | Low Vol | -1.39% | 8.13% | 36.80% | |
| 1408 |
LANA
LanaCoin |
LANA | $217,917 | $0.000208 | 1,049,171,081 | Low Vol | -0.31% | 2.07% | -0.46% | |
| 1409 |
SAFE
AllSafe |
SAFE | $217,371 | $0.030272 | 7,180,490 * | Low Vol | -0.33% | 150.17% | 79.45% | |
| 1410 |
SEAL
Seal Network |
SEAL | $214,561 | $0.000417 | 515,110,690 * | Low Vol | -0.37% | -12.89% | -22.40% | |
| 1411 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -18.73% | |
| 1412 |
BLU
BlueCoin |
BLU | $208,883 | $0.000363 | 574,683,675 | Low Vol | 10.20% | -9.77% | -17.49% | |
| 1413 |
STAK
STRAKS |
STAK | $208,040 | $0.016124 | 12,902,481 | Low Vol | -0.20% | 0.48% | 2.68% | |
| 1414 |
LUC
Level Up Coin |
LUC | $207,039 | $0.000208 | 996,923,370 * | Low Vol | -0.32% | 1.51% | -18.07% | |
| 1415 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,981 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1416 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1417 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 7.01% | |
| 1418 |
DAY
Chronologic |
DAY | $199,738 | $0.233039 | 857,103 * | Low Vol | -0.32% | 6.22% | -7.46% | |
| 1419 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.66% | |
| 1420 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.05% | |
| 1421 |
TIT
TittieCoin |
TIT | $196,251 | $0.000156 | 1,259,816,434 * | Low Vol | -0.30% | 12.49% | 60.69% | |
| 1422 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1423 |
CMM
Commercium |
CMM | $194,713 | $0.004569 | 42,612,523 | Low Vol | -0.32% | 13.42% | 30.00% | |
| 1424 |
SMQ
SIMDAQ |
SMQ | $193,512 | $0.010981 | 17,623,189 * | Low Vol | -0.46% | -0.59% | -23.23% | |
| 1425 |
RUP
Rupee |
RUP | $192,977 | $0.005662 | 34,080,750 | Low Vol | -0.33% | -18.52% | -18.28% | |
| 1426 |
CDM
CDMCOIN |
CDM | $192,140 | $0.000112 | 1,722,691,112 * | Low Vol | 0.52% | -0.92% | -25.77% | |
| 1427 |
TRXC
TRONCLASSIC |
TRXC | $190,794 | $4.1e-07 | 465,107,478,370 * | Low Vol | -21.33% | -46.24% | -91.38% | |
| 1428 |
NETKO
Netko |
NETKO | $189,176 | $0.024976 | 7,574,215 | Low Vol | 0.72% | 2.91% | 1.12% | |
| 1429 |
TES
TeslaCoin |
TES | $186,674 | $0.002359 | 79,133,976 | ? | 0.00% | 0.00% | 0.00% | |
| 1430 |
XUN
UltraNote Coin |
XUN | $185,486 | $0.000052 | 3,572,194,767 | Low Vol | -48.98% | -20.82% | -8.68% | |
| 1431 |
RAIN
Condensate |
RAIN | $185,286 | $0.000260 | 713,656,752 | Low Vol | -0.33% | 3.13% | -0.31% | |
| 1432 |
NYAN
Nyancoin |
NYAN | $183,810 | $0.000569 | 322,805,606 | Low Vol | 9.69% | 13.28% | 17.82% | |
| 1433 |
SHDW
Shadow Token |
SHDW | $182,101 | $0.026014 | 7,000,000 * | Low Vol | -0.32% | -3.12% | -2.45% | |
| 1434 |
HODL
HOdlcoin |
HODL | $181,111 | $0.000779 | 232,524,610 | Low Vol | -0.31% | 31.34% | 23.12% | |
| 1435 |
HUZU
HUZU |
HUZU | $180,838 | $0.051769 | 3,493,151 | Low Vol | 58.66% | 52.59% | 41.16% | |
| 1436 |
BRO
Bitradio |
BRO | $180,428 | $0.024312 | 7,421,241 * | Low Vol | 0.00% | 0.60% | -12.52% | |
| 1437 |
ODN
Obsidian |
ODN | $173,100 | $0.002660 | 65,085,258 * | Low Vol | -0.32% | 5.38% | -20.58% | |
| 1438 |
BLTG
Block-Logic |
BLTG | $171,372 | $0.016998 | 10,081,970 * | Low Vol | -0.33% | 5.95% | -4.64% | |
| 1439 |
ADL
Adelphoi |
ADL | $170,011 | $0.008204 | 20,722,224 * | Low Vol | 0.31% | 19.60% | -34.02% | |
| 1440 |
TRUMP
TrumpCoin |
TRUMP | $168,744 | $0.025550 | 6,604,387 | Low Vol | 0.59% | 10.16% | 16.87% | |
| 1441 |
MNP
MNPCoin |
MNP | $167,001 | $0.076187 | 2,191,996 | Low Vol | -0.33% | -17.20% | -32.48% | |
| 1442 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1443 |
JEW
Shekel |
JEW | $164,684 | $0.001246 | 132,149,122 * | Low Vol | -0.32% | 76.76% | -9.29% | |
| 1444 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -6.18% | |
| 1445 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1446 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | 2.09% | |
| 1447 |
BQ
bitqy |
BQ | $161,625 | $0.000052 | 3,112,670,515 * | Low Vol | -0.32% | -74.21% | 38.46% | |
| 1448 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -15.66% | |
| 1449 |
CRC
CryCash |
CRC | $156,224 | $0.033830 | 4,617,936 * | Low Vol | -0.29% | -4.72% | 1.94% | |
| 1450 |
ARCO
AquariusCoin |
ARCO | $156,032 | $0.069581 | 2,242,456 * | Low Vol | -0.31% | -30.02% | -27.33% | |
| 1451 |
XMCC
Monoeci |
XMCC | $154,665 | $0.018875 | 8,194,328 | Low Vol | -0.46% | 1.56% | -24.04% | |
| 1452 |
XJO
Joulecoin |
XJO | $153,330 | $0.003993 | 38,396,463 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
IXC
Ixcoin |
IXC | $153,121 | $0.007269 | 21,063,565 * | Low Vol | -0.30% | -47.61% | -26.78% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | 5.20% | |
| 1455 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,376 * | Low Vol | 0.00% | 0.54% | -7.48% | |
| 1456 |
ECASH
Ethereum Cash |
ECASH | $150,821 | $0.010697 | 14,100,000 * | Low Vol | 6.93% | 10.29% | 37.99% | |
| 1457 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1458 |
VSX
Vsync |
VSX | $148,936 | $0.000928 | 160,559,294 | Low Vol | -0.33% | 8.36% | -31.50% | |
| 1459 |
ELLA
Ellaism |
ELLA | $148,911 | $0.007841 | 18,992,168 | Low Vol | -0.32% | -2.69% | -34.07% | |
| 1460 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -19.88% | |
| 1461 |
START
Startcoin |
START | $147,468 | $0.003271 | 45,079,785 | Low Vol | -0.30% | 24.94% | 13.50% | |
| 1462 |
IFLT
InflationCoin |
IFLT | $146,007 | $0.000003 | 44,790,092,020 * | Low Vol | -0.02% | 13.21% | -13.76% | |
| 1463 |
KNDC
KanadeCoin |
KNDC | $145,267 | $0.000027 | 5,471,056,500 * | Low Vol | -0.37% | 23.66% | -48.16% | |
| 1464 |
WGO
WavesGo |
WGO | $144,323 | $0.017865 | 8,078,366 * | Low Vol | -0.53% | 1.78% | -5.39% | |
| 1465 |
PCN
PeepCoin |
PCN | $142,534 | $0.000003 | 48,030,284,779 * | Low Vol | 1.93% | -0.60% | -3.73% | |
| 1466 |
FGC
FantasyGold |
FGC | $141,978 | $0.009502 | 14,941,508 | Low Vol | -0.32% | 19.87% | 21.48% | |
| 1467 |
MOIN
Moin |
MOIN | $140,612 | $0.016980 | 8,281,149 * | Low Vol | -0.30% | 2.13% | -6.13% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1469 |
EMD
Emerald Crypto |
EMD | $140,262 | $0.007337 | 19,117,129 | Low Vol | -0.30% | -0.59% | -6.08% | |
| 1470 |
PUT
PutinCoin |
PUT | $139,011 | $0.000207 | 672,241,759 | Low Vol | -0.75% | 30.50% | -1.60% | |
| 1471 |
SPK
SparksPay |
SPK | $138,382 | $0.025238 | 5,483,098 | Low Vol | -0.51% | -2.13% | -10.93% | |
| 1472 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1473 |
BBS
BBSCoin |
BBS | $135,224 | $0.000002 | 78,686,317,034 * | Low Vol | 36.30% | 70.63% | -47.84% | |
| 1474 |
BUN
BunnyCoin |
BUN | $135,178 | $0.000001 | 103,036,607,564 | Low Vol | 0.03% | -8.75% | 47.68% | |
| 1475 |
DEAL
iDealCash |
DEAL | $134,606 | $0.000104 | 1,296,163,694 | Low Vol | -0.33% | 3.11% | 13.95% | |
| 1476 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1477 |
JOT
Jury.Online T... |
JOT | $132,789 | $0.014557 | 9,121,909 * | Low Vol | -0.20% | -5.88% | -23.68% | |
| 1478 |
GCN
GCN Coin |
GCN | $132,067 | $7.9e-07 | 167,624,585,000 | Low Vol | 0.00% | 1.49% | -54.89% | |
| 1479 |
SPR
SpreadCoin |
SPR | $129,798 | $0.011631 | 11,159,260 | Low Vol | -0.30% | -1.64% | 1.97% | |
| 1480 |
EQL
Equal |
EQL | $128,951 | $0.000313 | 411,462,208 * | Low Vol | -0.32% | -11.15% | -45.17% | |
| 1481 |
LOCI
LOCIcoin |
LOCI | $127,950 | $0.003110 | 41,137,332 * | Low Vol | 0.00% | 0.75% | -6.80% | |
| 1482 |
BTA
Bata |
BTA | $126,234 | $0.024988 | 5,051,867 | Low Vol | 0.72% | 13.92% | 2.12% | |
| 1483 |
WSP
Wispr |
WSP | $125,147 | $0.004414 | 28,354,831 | Low Vol | -0.33% | 3.11% | 17.26% | |
| 1484 |
PIPL
PiplCoin |
PIPL | $124,243 | $0.001489 | 83,444,258 * | Low Vol | -0.27% | 8.53% | -2.50% | |
| 1485 |
ZINC
ZINC |
ZINC | $124,238 | $0.022773 | 5,455,578 * | Low Vol | -0.47% | -11.46% | -10.87% | |
| 1486 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1487 |
AIB
Advanced Inte... |
AIB | $122,740 | $0.003742 | 32,802,067 | Low Vol | 5.96% | -49.28% | -54.29% | |
| 1488 |
BTRN
Biotron |
BTRN | $122,641 | $0.002330 | 52,642,409 * | Low Vol | -0.37% | 7.60% | -2.64% | |
| 1489 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -31.00% | |
| 1490 |
XGOX
XGOX |
XGOX | $120,757 | $0.000051 | 2,379,530,425 | Low Vol | -0.49% | 0.37% | 87.77% | |
| 1491 |
AKA
Akroma |
AKA | $120,491 | $0.006283 | 19,177,485 | Low Vol | -0.33% | 8.82% | -8.07% | |
| 1492 |
UNI
Universe |
UNI | $119,752 | $0.001714 | 69,885,331 * | Low Vol | -0.33% | 0.09% | -6.70% | |
| 1493 |
SMS
Speed Mining ... |
SMS | $119,581 | $1.14 | 104,680 * | Low Vol | -0.32% | 72.76% | 961.06% | |
| 1494 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1495 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -7.42% | |
| 1496 |
V
Version |
V | $116,924 | $0.000209 | 560,139,160 | Low Vol | 0.00% | 3.64% | 100.38% | |
| 1497 |
GZRO
Gravity |
GZRO | $116,261 | $0.000052 | 2,239,024,943 | Low Vol | -0.33% | 3.11% | 0.08% | |
| 1498 |
IC
Ignition |
IC | $116,191 | $0.113778 | 1,021,210 | Low Vol | 0.80% | 2.50% | 5.05% | |
| 1499 |
SIM
Simmitri |
SIM | $113,431 | $0.001610 | 70,468,612 * | Low Vol | -0.33% | -2.15% | 2.64% | |
| 1500 |
ADZ
Adzcoin |
ADZ | $112,177 | $0.002441 | 45,964,223 | Low Vol | -0.30% | 3.16% | -14.53% | |
| 1501 |
HNC
Helleniccoin |
HNC | $111,874 | $0.001610 | 69,499,646 | Low Vol | -0.31% | 6.27% | 9.11% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $111,585 | $0.004362 | 25,578,274 | Low Vol | -1.48% | -0.66% | -2.20% | |
| 1503 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 0.00% | 0.58% | |
| 1504 |
XPY
PayCoin |
XPY | $110,248 | $0.009191 | 11,995,342 | Low Vol | -0.30% | 1.42% | -18.68% | |
| 1505 |
INN
Innova |
INN | $109,922 | $0.021768 | 5,049,718 | Low Vol | -0.40% | -8.33% | 17.63% | |
| 1506 |
JC
Jesus Coin |
JC | $109,650 | $0.000006 | 17,979,550,689 * | Low Vol | 0.00% | -35.84% | -3.94% | |
| 1507 |
DEM
Deutsche eMark |
DEM | $109,036 | $0.002596 | 41,997,618 | Low Vol | -0.30% | 7.42% | -5.94% | |
| 1508 |
XPAT
Bitnation |
XPAT | $108,832 | $0.000005 | 22,586,750,891 * | Low Vol | -0.91% | 1.65% | 41.81% | |
| 1509 |
BITS
Bitstar |
BITS | $107,740 | $0.005331 | 20,210,311 * | Low Vol | 0.00% | 0.00% | -1.58% | |
| 1510 |
XPTX
PlatinumBAR |
XPTX | $106,847 | $0.049463 | 2,160,126 | Low Vol | -0.31% | 22.00% | 48.67% | |
| 1511 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -10.92% | |
| 1512 |
MODX
MODEL-X-coin |
MODX | $106,350 | $0.008825 | 12,050,832 * | Low Vol | -0.07% | -11.79% | -26.19% | |
| 1513 |
CRM
Cream |
CRM | $105,404 | $0.002337 | 45,108,749 | Low Vol | 0.42% | 40.63% | 44.74% | |
| 1514 |
WIZ
CrowdWiz |
WIZ | $104,904 | $0.012153 | 8,632,017 * | Low Vol | -0.38% | -25.83% | -2.59% | |
| 1515 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1516 |
FJC
FujiCoin |
FJC | $103,673 | $0.000052 | 1,996,552,398 | Low Vol | -0.30% | 3.13% | -49.21% | |
| 1517 |
611
SixEleven |
611 | $102,019 | $0.216148 | 471,987 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1518 |
GLT
GlobalToken |
GLT | $100,584 | $0.001622 | 62,023,300 | Low Vol | 20.94% | 45.32% | 35.38% | |
| 1519 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1520 |
OPC
OP Coin |
OPC | $97,095 | $0.000052 | 1,858,984,784 * | Low Vol | -3.32% | 0.78% | -9.98% | |
| 1521 |
VIVID
Vivid Coin |
VIVID | $96,717 | $0.019731 | 4,901,641 | Low Vol | -0.32% | -18.20% | -42.17% | |
| 1522 |
XDNA
XDNA |
XDNA | $95,746 | $0.026288 | 3,642,278 | Low Vol | 8.42% | 28.44% | 45.02% | |
| 1523 |
IRD
Iridium |
IRD | $94,128 | $0.005645 | 16,675,186 | Low Vol | -0.94% | -0.75% | 4.46% | |
| 1524 |
ABS
Absolute |
ABS | $90,520 | $0.008009 | 11,302,317 | Low Vol | 5.96% | 9.81% | -24.96% | |
| 1525 |
WELL
WELL |
WELL | $89,736 | $0.001029 | 87,216,698 * | Low Vol | -0.37% | 7.09% | -46.88% | |
| 1526 |
RUPX
Rupaya |
RUPX | $89,410 | $0.002044 | 43,732,997 * | Low Vol | -0.33% | -7.77% | -21.23% | |
| 1527 |
CRB
Creditbit |
CRB | $88,633 | $0.005245 | 16,900,214 * | Low Vol | -1.93% | -1.77% | -16.59% | |
| 1528 |
DGS
Dragonglass |
DGS | $87,676 | $0.000208 | 422,128,786 * | Low Vol | -0.32% | 34.62% | -0.31% | |
| 1529 |
FRST
FirstCoin |
FRST | $87,506 | $0.002804 | 31,207,528 | Low Vol | -0.31% | 3.13% | -4.88% | |
| 1530 |
LINX
Linx |
LINX | $87,402 | $0.002410 | 36,264,798 | Low Vol | 0.40% | 17.82% | 3.13% | |
| 1531 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | ? | 0.00% | 0.00% | 0.00% | |
| 1532 |
PTS
PitisCoin |
PTS | $85,239 | $0.000156 | 547,196,117 * | Low Vol | -0.33% | 3.11% | 0.62% | |
| 1533 |
BANK
Bank Coin |
BANK | $84,729 | $0.013708 | 6,180,917 * | Low Vol | -0.32% | 108.03% | 108.88% | |
| 1534 |
BEN
BitCoen |
BEN | $84,462 | $0.012066 | 7,000,000 * | Low Vol | -0.79% | 4.64% | 15.63% | |
| 1535 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
OBT
Orbis Token |
OBT | $83,359 | $0.004349 | 19,166,752 * | Low Vol | -0.98% | -5.03% | -18.87% | |
| 1537 |
CSTL
Castle |
CSTL | $83,145 | $0.006420 | 12,949,940 | Low Vol | -0.33% | 9.18% | -24.46% | |
| 1538 |
SNRG
Synergy |
SNRG | $82,575 | $0.018226 | 4,530,642 * | Low Vol | -0.30% | 2.49% | 2.49% | |
| 1539 |
MXT
MarteXcoin |
MXT | $81,067 | $0.024889 | 3,257,198 | Low Vol | -0.22% | -1.12% | 1.48% | |
| 1540 |
SAKE
SAKECOIN |
SAKE | $80,706 | $0.000018 | 4,382,252,573 * | Low Vol | -0.35% | 38.34% | 29.23% | |
| 1541 |
VIU
Viuly |
VIU | $80,162 | $0.000104 | 771,905,775 * | Low Vol | -0.33% | 74.07% | 39.29% | |
| 1542 |
BUL
Bulleon |
BUL | $80,014 | $0.072982 | 1,096,353 * | Low Vol | 12.42% | 13.02% | -27.09% | |
| 1543 |
CC
CampusCoin |
CC | $79,441 | $0.000156 | 509,961,108 | Low Vol | -0.33% | 3.13% | -41.72% | |
| 1544 |
SAT
Social Activi... |
SAT | $79,113 | $0.000623 | 126,967,463 * | Low Vol | -0.33% | -12.63% | -13.22% | |
| 1545 |
INSN
InsaneCoin |
INSN | $79,019 | $0.003375 | 23,411,851 | Low Vol | -0.33% | 31.44% | -5.17% | |
| 1546 |
RBIES
Rubies |
RBIES | $78,419 | $0.007529 | 10,415,252 * | Low Vol | -0.32% | 1.84% | -1.66% | |
| 1547 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | -0.05% | 3.40% | 0.03% | |
| 1548 |
BLAST
BLAST |
BLAST | $77,089 | $0.001636 | 47,129,465 | Low Vol | -0.36% | -9.98% | -22.90% | |
| 1549 |
BOLI
Bolivarcoin |
BOLI | $76,426 | $0.005801 | 13,174,400 | Low Vol | 0.43% | 2.17% | 37.94% | |
| 1550 |
SWING
Swing |
SWING | $74,274 | $0.017863 | 4,158,089 | Low Vol | 2.95% | 4.03% | -23.11% | |
| 1551 |
BLOC
BLOC.MONEY |
BLOC | $74,128 | $0.007737 | 9,581,385 * | Low Vol | 8.93% | -1.59% | -4.52% | |
| 1552 |
ORI
Origami |
ORI | $73,960 | $0.017502 | 4,225,879 * | Low Vol | -0.38% | -20.68% | -2.05% | |
| 1553 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -0.07% | 0.45% | |
| 1554 |
SONIQ
Soniq |
SONIQ | $72,695 | $0.001454 | 50,000,000 * | Low Vol | -0.33% | -0.44% | -2.81% | |
| 1555 |
BTCRED
Bitcoin Red |
BTCRED | $72,560 | $0.003531 | 20,550,001 * | Low Vol | -0.32% | 10.24% | -13.02% | |
| 1556 |
VIVO
VIVO |
VIVO | $72,186 | $0.018174 | 3,971,907 | Low Vol | -6.14% | 3.13% | 8.41% | |
| 1557 |
WAGE
Digiwage |
WAGE | $70,898 | $0.001512 | 46,894,848 | Low Vol | -0.33% | 7.22% | 10.73% | |
| 1558 |
DART
DarexTravel |
DART | $70,543 | $8.1e-07 | 87,000,000,000 * | Low Vol | 0.16% | 4.44% | -7.14% | |
| 1559 |
BSM
Bitsum |
BSM | $70,476 | $0.000051 | 1,391,151,993 * | Low Vol | -0.13% | 0.76% | -3.07% | |
| 1560 |
BECN
Beacon |
BECN | $70,473 | $0.010324 | 6,826,392 * | Low Vol | -0.82% | 24.79% | 20.25% | |
| 1561 |
BC
Block-Chain.com |
BC | $70,071 | $0.006970 | 10,053,314 * | Low Vol | -0.37% | 3.67% | 72.63% | |
| 1562 |
SPN
Sapien |
SPN | $68,240 | $0.000334 | 204,581,667 * | Low Vol | -0.37% | -76.97% | -81.14% | |
| 1563 |
KZC
KZ Cash |
KZC | $65,948 | $0.034558 | 1,908,335 | Low Vol | 3.78% | 5.65% | 3.23% | |
| 1564 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.78% | |
| 1565 |
BDL
Bitdeal |
BDL | $63,821 | $0.000363 | 175,583,793 | Low Vol | -0.33% | 3.75% | 3.75% | |
| 1566 |
JOINT
Joint Ventures |
JOINT | $63,535 | $0.002904 | 21,878,085 * | Low Vol | -0.38% | 119.49% | 64.48% | |
| 1567 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | 0.17% | -8.71% | |
| 1568 |
TOKC
TOKYO |
TOKC | $63,382 | $0.000240 | 264,190,432 * | Low Vol | 0.00% | 0.00% | 50.38% | |
| 1569 |
ESCE
Escroco Emerald |
ESCE | $62,832 | $0.000104 | 605,028,635 * | Low Vol | -0.33% | 68.60% | 63.16% | |
| 1570 |
CST
Cryptosolartech |
CST | $62,415 | $0.000971 | 64,278,763 * | Low Vol | -0.33% | -61.44% | -39.22% | |
| 1571 |
BTDX
Bitcloud |
BTDX | $62,215 | $0.002127 | 29,245,903 * | Low Vol | 0.00% | 0.59% | -60.17% | |
| 1572 |
DACHX
Dach Coin |
DACHX | $62,168 | $0.003739 | 16,628,722 | Low Vol | 4.00% | 34.98% | 24.47% | |
| 1573 |
CTL
Citadel |
CTL | $62,085 | $0.005660 | 10,969,269 | Low Vol | 9.02% | 9.79% | 48.35% | |
| 1574 |
BLC
Blakecoin |
BLC | $61,003 | $0.002804 | 21,756,017 | Low Vol | -0.30% | 47.84% | 3.71% | |
| 1575 |
PRIV
PRiVCY |
PRIV | $60,729 | $0.003686 | 16,473,460 * | Low Vol | 7.23% | -19.56% | 8.92% | |
| 1576 |
CARE
Carebit |
CARE | $60,608 | $0.000485 | 124,920,533 | Low Vol | -2.78% | 57.36% | 122.45% | |
| 1577 |
DGC
Digitalcoin |
DGC | $60,259 | $0.001869 | 32,236,223 | Low Vol | -0.30% | -22.10% | -4.54% | |
| 1578 |
LCP
Litecoin Plus |
LCP | $60,155 | $0.026011 | 2,312,693 | Low Vol | -0.30% | -7.51% | -26.61% | |
| 1579 |
REC
Regalcoin |
REC | $59,813 | $0.004673 | 12,799,009 | Low Vol | -0.33% | 3.12% | -8.71% | |
| 1580 |
BRIA
BriaCoin |
BRIA | $59,474 | $0.080000 | 743,431 * | Low Vol | 0.00% | 33.33% | 22.65% | |
| 1581 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 0.98% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
ATH
Atheios |
ATH | $56,604 | $0.003738 | 15,142,809 | Low Vol | 0.60% | 9.12% | -3.09% | |
| 1584 |
MNC
Mincoin |
MNC | $55,903 | $0.010904 | 5,126,725 | Low Vol | -0.30% | -17.54% | -5.44% | |
| 1585 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.00% | -20.86% | |
| 1586 |
XRA
Ratecoin |
XRA | $55,552 | $0.000454 | 122,449,162 * | Low Vol | 0.00% | 0.11% | -25.91% | |
| 1587 |
FND
FundRequest |
FND | $55,507 | $0.001162 | 47,782,545 * | Low Vol | -5.75% | -17.75% | -45.34% | |
| 1588 |
BWS
Bitcoin W Spe... |
BWS | $53,883 | $0.000935 | 57,650,718 * | Low Vol | -0.32% | 16.01% | -4.86% | |
| 1589 |
YUP
Crowdholding |
YUP | $53,638 | $0.000317 | 169,223,946 * | Low Vol | -0.37% | -63.29% | -59.55% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $53,405 | $0.002856 | 18,700,000 * | Low Vol | -0.33% | 3.06% | -27.65% | |
| 1591 |
GB
GoldBlocks |
GB | $53,339 | $0.003427 | 15,563,873 | Low Vol | -0.32% | -10.15% | -18.42% | |
| 1592 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | 0.52% | -19.13% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -20.76% | |
| 1594 |
ARION
Arion |
ARION | $51,687 | $0.005081 | 10,172,128 * | Low Vol | -0.32% | 6.65% | -5.56% | |
| 1595 |
HTH
Help The Home... |
HTH | $51,284 | $0.000052 | 987,654,900 | Low Vol | -0.33% | 3.11% | -0.31% | |
| 1596 |
EMPR
empowr coin |
EMPR | $50,904 | $5.8e-09 | 8,717,417,956,219 * | Low Vol | -0.52% | 13.01% | 30.88% | |
| 1597 |
ITL
Italian Lira |
ITL | $50,752 | $0.000009 | 5,788,989,587 * | Low Vol | 0.91% | -2.98% | -6.63% | |
| 1598 |
SUPER
SuperCoin |
SUPER | $49,749 | $0.000987 | 50,401,480 | Low Vol | -0.30% | -1.98% | -81.42% | |
| 1599 |
CAZ
Cazcoin |
CAZ | $49,441 | $0.001198 | 41,263,548 * | Low Vol | -0.19% | -24.32% | -23.25% | |
| 1600 |
PHON
Phonecoin |
PHON | $49,216 | $0.001010 | 48,748,724 | Low Vol | -1.77% | -12.85% | -5.48% | |
| 1601 |
CATO
CatoCoin |
CATO | $49,137 | $0.010072 | 4,878,502 | Low Vol | 0.49% | 41.06% | 3.63% | |
| 1602 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.00% | -5.83% | |
| 1603 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1604 |
AEG
Aegeus |
AEG | $48,364 | $0.001593 | 30,358,028 * | Low Vol | -0.32% | -3.15% | -14.52% | |
| 1605 |
MNE
Minereum |
MNE | $48,137 | $0.008672 | 5,551,111 * | Low Vol | -0.23% | 3.13% | -0.53% | |
| 1606 |
ATOM
Atomic Coin |
ATOM | $47,307 | $0.002550 | 18,554,847 | Low Vol | 42.58% | -34.39% | -70.46% | |
| 1607 |
SNR
SONDER |
SNR | $46,406 | $0.000275 | 168,879,121 * | Low Vol | -12.09% | -9.05% | 5.23% | |
| 1608 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 16.38% | |
| 1609 |
EZT
EZToken |
EZT | $44,897 | $0.003902 | 11,505,000 * | Low Vol | -0.37% | -20.60% | 34.24% | |
| 1610 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1611 |
XCO
X-Coin |
XCO | $44,006 | $0.003553 | 12,384,976 * | Low Vol | 0.00% | 2.27% | 39.22% | |
| 1612 |
COMP
Compound Coin |
COMP | $43,788 | $0.000001 | 37,852,559,915 | Low Vol | 8.00% | 11.90% | -93.09% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1614 |
B2N
bitcoin2network |
B2N | $43,602 | $0.000035 | 1,240,750,862 | Low Vol | 30.74% | 1.69% | 33.86% | |
| 1615 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | 0.11% | |
| 1616 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -0.05% | 18.11% | |
| 1617 |
OTN
Open Trading ... |
OTN | $42,867 | $0.021174 | 2,024,530 * | Low Vol | -5.09% | -39.44% | -49.05% | |
| 1618 |
CJ
Cryptojacks |
CJ | $42,223 | $0.000104 | 406,568,581 | Low Vol | -0.31% | 1.82% | -1.19% | |
| 1619 |
SGR
Sugar Exchange |
SGR | $41,956 | $0.001651 | 25,408,254 * | Low Vol | -0.34% | -6.83% | -56.61% | |
| 1620 |
EARTH
Earth Token |
EARTH | $41,709 | $0.000203 | 205,300,250 * | Low Vol | 0.00% | -6.07% | 20.44% | |
| 1621 |
GRLC
Garlicoin |
GRLC | $40,507 | $0.003221 | 12,574,285 | Low Vol | 2.68% | 5.78% | -18.38% | |
| 1622 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | -2.49% | -45.47% | |
| 1623 |
MSCN
Master Swiscoin |
MSCN | $39,850 | $0.000883 | 45,143,320 * | Low Vol | -0.33% | 3.13% | 5.83% | |
| 1624 |
BTCN
BitcoiNote |
BTCN | $39,467 | $0.003873 | 10,188,935 | Low Vol | 1.91% | 8.75% | -19.28% | |
| 1625 |
SIGT
Signatum |
SIGT | $39,246 | $0.000363 | 107,972,766 * | Low Vol | -0.33% | -19.79% | -50.71% | |
| 1626 |
USC
Ultimate Secu... |
USC | $39,207 | $0.003791 | 10,343,113 | Low Vol | -0.33% | 2.85% | -17.15% | |
| 1627 |
IMX
Impact |
IMX | $39,149 | $0.000354 | 110,630,546 | Low Vol | 0.00% | 0.41% | -23.93% | |
| 1628 |
DTEM
Dystem |
DTEM | $38,612 | $0.007269 | 5,311,476 | Low Vol | -0.33% | 18.69% | -1.05% | |
| 1629 |
XBTC21
Bitcoin 21 |
XBTC21 | $38,588 | $0.048655 | 793,108 * | Low Vol | -0.31% | -12.71% | -15.41% | |
| 1630 |
ELIX
Elixir |
ELIX | $38,470 | $0.001090 | 35,279,733 * | Low Vol | -0.32% | -8.14% | -58.47% | |
| 1631 |
EGX
EagleX |
EGX | $38,364 | $0.001142 | 33,583,500 * | Low Vol | -0.33% | 12.33% | 15.43% | |
| 1632 |
VOT
VoteCoin |
VOT | $38,279 | $0.000725 | 52,806,500 | Low Vol | 0.24% | 21.54% | -17.87% | |
| 1633 |
BBK
Bitblocks |
BBK | $38,274 | $0.000325 | 117,736,710 | Low Vol | -0.22% | 4.15% | -19.56% | |
| 1634 |
CCO
Ccore |
CCO | $38,012 | $0.022360 | 1,699,999 * | Low Vol | 6.21% | 11.40% | -11.25% | |
| 1635 |
DRM
Dreamcoin |
DRM | $37,691 | $0.014902 | 2,529,167 * | Low Vol | -0.30% | -29.36% | -15.28% | |
| 1636 |
STEEP
SteepCoin |
STEEP | $37,688 | $0.000208 | 181,505,253 | Low Vol | -0.33% | 10.10% | -5.09% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | ? | 0.00% | 0.00% | 0.00% | |
| 1638 |
BERN
BERNcash |
BERN | $36,989 | $0.000519 | 71,234,301 | Low Vol | -6.35% | -6.25% | -16.92% | |
| 1639 |
PRJ
Project Coin |
PRJ | $36,733 | $0.001812 | 20,273,139 * | Low Vol | -0.65% | -2.05% | -6.39% | |
| 1640 |
SONO
SONO |
SONO | $36,482 | $0.023107 | 1,578,877 | Low Vol | -0.32% | 15.32% | 22.48% | |
| 1641 |
OLMP
Olympic |
OLMP | $36,295 | $0.000400 | 90,777,093 | Low Vol | -0.76% | 11.40% | 0.10% | |
| 1642 |
SCRT
SecretCoin |
SCRT | $36,011 | $0.008516 | 4,228,672 * | Low Vol | -0.30% | 2.40% | -4.94% | |
| 1643 |
NOX
Nitro |
NOX | $35,877 | $0.001620 | 22,145,734 * | Low Vol | -3.11% | 3.33% | 18.38% | |
| 1644 |
CCT
Crystal Clear |
CCT | $35,205 | $0.006491 | 5,423,973 * | Low Vol | -0.32% | 17.10% | -2.98% | |
| 1645 |
MASH
MASTERNET |
MASH | $34,701 | $0.001095 | 31,686,740 * | Low Vol | -0.42% | 5.13% | -3.47% | |
| 1646 |
IRL
IrishCoin |
IRL | $34,679 | $0.000883 | 39,285,349 | Low Vol | -0.30% | 3.12% | -0.31% | |
| 1647 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1648 |
BNN
BrokerNekoNet... |
BNN | $34,279 | $0.000011 | 2,994,585,916 * | Low Vol | 129.02% | 75.79% | 132.69% | |
| 1649 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 67.78% | |
| 1650 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.83% | |
| 1651 |
TSC
Thunderstake |
TSC | $33,065 | $0.000052 | 636,790,134 | Low Vol | -0.33% | 3.11% | -0.54% | |
| 1652 |
CFL
CryptoFlow |
CFL | $32,734 | $0.000356 | 92,026,159 | Low Vol | -12.77% | 13.48% | -1.35% | |
| 1653 |
CASH
Cashcoin |
CASH | $32,439 | $0.000607 | 53,458,111 | Low Vol | 0.00% | 0.42% | -11.59% | |
| 1654 |
PLURA
PluraCoin |
PLURA | $31,852 | $0.000096 | 331,220,030 | Low Vol | -0.33% | -1.37% | 38.96% | |
| 1655 |
ZZC
ZoZoCoin |
ZZC | $30,624 | $0.015733 | 1,946,488 | Low Vol | 0.00% | 0.78% | -31.49% | |
| 1656 |
TIT
Titcoin |
TIT | $29,946 | $0.000467 | 64,079,099 | Low Vol | -0.30% | 3.13% | 5.39% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.41% | |
| 1658 |
GCC
GuccioneCoin |
GCC | $29,494 | $0.001454 | 20,285,537 * | Low Vol | -4.05% | -4.05% | -13.72% | |
| 1659 |
ETG
Ethereum Gold |
ETG | $29,435 | $0.002453 | 12,000,000 * | Low Vol | 0.00% | -2.18% | -5.97% | |
| 1660 |
DMB
Digital Money... |
DMB | $28,702 | $0.000296 | 96,947,956 | Low Vol | -0.33% | -1.87% | -6.69% | |
| 1661 |
J
Joincoin |
J | $28,346 | $0.008683 | 3,264,356 | Low Vol | -0.23% | 7.22% | 1.89% | |
| 1662 |
ONX
Onix |
ONX | $27,799 | $0.000260 | 107,072,781 | Low Vol | -16.94% | -20.34% | -18.15% | |
| 1663 |
DELTA
DeltaChain |
DELTA | $27,319 | $0.000005 | 5,031,195,766 * | Low Vol | -0.37% | 68.94% | -5.36% | |
| 1664 |
RPI
RPICoin |
RPI | $27,268 | $0.000052 | 525,139,140 | Low Vol | -0.33% | -47.87% | -27.66% | |
| 1665 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
DTC
Datacoin |
DTC | $26,521 | $0.000729 | 36,372,888 | Low Vol | 0.00% | 23.33% | 100.00% | |
| 1667 |
BOST
BoostCoin |
BOST | $26,471 | $0.002233 | 11,855,487 | Low Vol | -0.30% | 13.70% | 42.90% | |
| 1668 |
EUC
Eurocoin |
EUC | $26,434 | $0.002129 | 12,416,554 | Low Vol | 5.59% | 5.70% | 1.11% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $26,184 | $0.006802 | 3,849,305 | Low Vol | 0.98% | 4.81% | 4.16% | |
| 1670 |
AMS
AmsterdamCoin |
AMS | $26,068 | $0.000519 | 50,201,886 | Low Vol | -0.30% | -6.21% | -0.31% | |
| 1671 |
MAY
Theresa May Coin |
MAY | $25,968 | $0.000260 | 100,018,000 | Low Vol | 3.11% | 28.91% | 102.46% | |
| 1672 |
BTAD
Bitcoin Adult |
BTAD | $25,496 | $0.000883 | 28,883,076 * | Low Vol | -0.33% | 38.84% | -48.06% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
QBC
Quebecoin |
QBC | $25,093 | $0.001610 | 15,588,776 | Low Vol | -0.30% | 4.21% | 28.78% | |
| 1675 |
QURO
Qurito |
QURO | $23,010 | $0.002214 | 10,393,741 * | Low Vol | -0.93% | -37.02% | -13.22% | |
| 1676 |
ZUR
Zurcoin |
ZUR | $22,757 | $0.000260 | 87,653,034 | Low Vol | -0.31% | -43.24% | -51.95% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
CNT
Centurion |
CNT | $21,953 | $0.000283 | 77,663,826 | Low Vol | -15.36% | 87.13% | -0.21% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
POST
PostCoin |
POST | $21,423 | $0.001350 | 15,868,233 * | Low Vol | -0.31% | 10.03% | 4.36% | |
| 1681 |
ELS
Elysium |
ELS | $21,323 | $0.001511 | 14,108,762 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,254 | $0.001772 | 11,995,948 | Low Vol | 0.00% | 0.00% | 0.01% | |
| 1683 |
TRAID
Traid |
TRAID | $21,131 | $0.001504 | 14,046,380 | Low Vol | -0.33% | 3.11% | -1.10% | |
| 1684 |
IQ
IQ.cash |
IQ | $20,702 | $0.005313 | 3,896,163 | Low Vol | -0.31% | -2.82% | 108.09% | |
| 1685 |
PYX
PyrexCoin |
PYX | $20,324 | $0.001714 | 11,860,656 | Low Vol | -0.33% | -26.91% | -24.58% | |
| 1686 |
ATS
Authorship |
ATS | $20,112 | $0.000201 | 99,971,428 * | Low Vol | -7.83% | -4.22% | -30.50% | |
| 1687 |
HVCO
High Voltage |
HVCO | $19,633 | $0.013140 | 1,494,171 * | Low Vol | -0.39% | -0.16% | -19.91% | |
| 1688 |
CHEESE
Cheesecoin |
CHEESE | $19,577 | $0.000061 | 319,573,325 | Low Vol | -0.33% | -41.37% | -11.93% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $19,479 | $0.000208 | 93,786,331 | Low Vol | -0.32% | 3.11% | 104.22% | |
| 1690 |
IBTC
iBTC |
IBTC | $19,338 | $0.000813 | 23,781,529 * | Low Vol | -0.37% | 0.92% | 18.07% | |
| 1691 |
GSR
GeyserCoin |
GSR | $19,114 | $0.018382 | 1,039,839 | Low Vol | -0.33% | 0.29% | -3.38% | |
| 1692 |
NZL
Zealium |
NZL | $19,107 | $0.002480 | 7,704,334 | Low Vol | -0.38% | 3.75% | -12.98% | |
| 1693 |
XTA
Italo |
XTA | $18,702 | $0.008723 | 2,143,926 | Low Vol | -0.33% | 6.03% | -10.36% | |
| 1694 |
BOAT
BOAT |
BOAT | $18,398 | $0.000254 | 72,559,757 | Low Vol | 0.00% | 0.71% | 31.01% | |
| 1695 |
NYEX
Nyerium |
NYEX | $17,840 | $0.000900 | 19,811,764 * | Low Vol | -0.33% | -1.81% | -4.48% | |
| 1696 |
GRMD
GreenMed |
GRMD | $17,795 | $0.001194 | 14,899,993 * | Low Vol | -0.32% | -63.94% | -63.94% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,453 | $0.055457 | 314,719 | Low Vol | -0.31% | 2.64% | 0.28% | |
| 1698 |
EZW
EZOOW |
EZW | $17,437 | $0.000002 | 11,551,907,115 * | Low Vol | -0.37% | -6.08% | -97.09% | |
| 1699 |
BTCONE
BitCoin One |
BTCONE | $17,157 | $0.000215 | 79,905,221 * | Low Vol | 0.12% | -9.44% | -30.05% | |
| 1700 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -3.59% | |
| 1701 |
XSTC
Safe Trade Coin |
XSTC | $16,971 | $0.000052 | 326,829,322 * | Low Vol | -0.33% | -49.12% | -0.31% | |
| 1702 |
ICOB
ICOBID |
ICOB | $16,676 | $0.000156 | 107,048,455 * | Low Vol | -0.33% | -18.34% | -34.84% | |
| 1703 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -27.65% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -3.00% | |
| 1705 |
FLM
FolmCoin |
FLM | $15,554 | $0.001610 | 9,662,813 | Low Vol | -0.32% | 15.82% | -24.57% | |
| 1706 |
XXX
AdultChain |
XXX | $15,552 | $0.000312 | 49,917,231 * | Low Vol | -0.32% | 3.11% | -0.35% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,389 | $0.000509 | 30,227,750 | Low Vol | 0.00% | 1.11% | -24.81% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -5.55% | |
| 1709 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.63% | 25.52% | |
| 1710 |
PRTX
Printex |
PRTX | $15,041 | $0.000571 | 26,333,986 | Low Vol | -0.33% | 3.11% | -21.24% | |
| 1711 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | 0.28% | -7.19% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,644 | $0.001454 | 10,072,526 | Low Vol | -0.30% | -0.44% | -12.39% | |
| 1713 |
ENT
Eternity |
ENT | $14,278 | $0.002648 | 5,391,377 | Low Vol | -0.33% | 1.14% | -8.65% | |
| 1714 |
BRAT
BROTHER |
BRAT | $14,134 | $0.000088 | 160,000,000 * | Low Vol | -0.24% | -12.29% | -9.12% | |
| 1715 |
LTCU
LiteCoin Ultra |
LTCU | $13,816 | $0.013397 | 1,031,300 | Low Vol | -0.33% | 26.93% | 45.03% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $13,367 | $0.000006 | 2,137,572,489 | Low Vol | -0.26% | 1.77% | -49.40% | |
| 1718 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.57% | |
| 1719 |
NUKO
Nekonium |
NUKO | $13,086 | $0.001090 | 12,000,829 | Low Vol | -0.33% | -1.57% | -4.84% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | -6.95% | |
| 1721 |
LEVO
Levocoin |
LEVO | $12,570 | $0.000459 | 27,375,528 | Low Vol | 0.00% | 1.33% | -32.19% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,488 | $0.000208 | 60,123,682 * | Low Vol | -0.32% | 1.80% | -21.11% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $12,320 | $0.001973 | 6,243,840 | Low Vol | -0.31% | -12.92% | -21.08% | |
| 1724 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1725 |
PNY
Peony |
PNY | $11,949 | $0.035083 | 340,584 | Low Vol | -0.33% | -24.99% | -50.19% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | 0.52% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1728 |
XIND
INDINODE |
XIND | $11,691 | $0.000031 | 375,256,840 | Low Vol | 19.61% | -38.13% | -40.25% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,391 | $0.000052 | 219,376,952 | Low Vol | -0.33% | 3.11% | -21.12% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,334 | $0.000052 | 218,281,462 * | Low Vol | -0.33% | 3.13% | -0.43% | |
| 1731 |
ZBA
Zoomba |
ZBA | $11,265 | $0.000789 | 14,283,242 | Low Vol | -0.30% | -0.23% | 8.50% | |
| 1732 |
SPEC
SpectrumNetwork |
SPEC | $10,979 | $0.000024 | 461,638,628 * | Low Vol | -0.37% | 6.15% | -7.60% | |
| 1733 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.00% | -0.40% | -25.00% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | 0.14% | -29.38% | |
| 1736 |
CAB
Cabbage |
CAB | $10,359 | $0.000987 | 10,499,996 * | Low Vol | -0.30% | 14.25% | -9.80% | |
| 1737 |
PNX
Phantomx |
PNX | $10,201 | $0.000257 | 39,708,781 | Low Vol | -0.38% | -18.86% | -63.65% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1739 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.35% | -23.24% | |
| 1740 |
SCS
SpeedCash |
SCS | $9,980 | $0.017364 | 574,745 | Low Vol | -13.92% | 86.65% | -67.62% | |
| 1741 |
JS
JavaScript Token |
JS | $9,960 | $0.001246 | 7,991,996 * | Low Vol | -0.32% | 37.48% | 117.58% | |
| 1742 |
QBIC
Qbic |
QBIC | $9,673 | $0.002065 | 4,684,176 | Low Vol | 1.65% | 17.17% | -37.09% | |
| 1743 |
BZL
BZLCOIN |
BZL | $9,428 | $0.004492 | 2,098,722 | Low Vol | -0.33% | 9.49% | -6.97% | |
| 1744 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -58.08% | |
| 1745 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 1.17% | 30.42% | |
| 1746 |
XRH
Rhenium |
XRH | $8,668 | $0.000260 | 33,386,009 | Low Vol | 24.60% | 1.49% | -16.92% | |
| 1747 |
SHP
Sharpe Platfo... |
SHP | $8,504 | $0.000488 | 17,410,144 * | Low Vol | 0.00% | 1.40% | -33.12% | |
| 1748 |
COAL
BitCoal |
COAL | $8,412 | $0.001869 | 4,500,000 | Low Vol | -0.33% | 24.50% | -5.55% | |
| 1749 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.22% | |
| 1750 |
GMCN
GambleCoin |
GMCN | $8,039 | $0.001246 | 6,450,454 * | Low Vol | -0.33% | 3.11% | -31.64% | |
| 1751 |
IBANK
iBank |
IBANK | $7,991 | $0.001765 | 4,526,324 | Low Vol | -0.33% | -6.65% | -19.30% | |
| 1752 |
RAGNA
Ragnarok |
RAGNA | $7,971 | $0.000675 | 11,808,413 | Low Vol | -0.33% | 6.29% | 8.00% | |
| 1753 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -9.42% | |
| 1754 |
URALS
UralsCoin |
URALS | $7,554 | $0.000604 | 12,513,150 | Low Vol | -1.14% | -7.75% | -8.10% | |
| 1755 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | -4.14% | |
| 1756 |
OUR
Ourcoin |
OUR | $7,210 | $0.011673 | 617,697 | Low Vol | -0.33% | 43.05% | -23.71% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
BSX
Bitspace |
BSX | $7,041 | $0.000519 | 13,559,822 | Low Vol | -0.33% | -57.64% | -57.64% | |
| 1759 |
SONG
SongCoin |
SONG | $6,764 | $0.000208 | 32,565,300 | Low Vol | -0.30% | -14.66% | -10.83% | |
| 1760 |
DALC
Dalecoin |
DALC | $6,678 | $0.010952 | 609,733 * | Low Vol | -0.33% | -6.58% | -8.18% | |
| 1761 |
GRPH
Graphcoin |
GRPH | $6,498 | $0.000831 | 7,821,703 | Low Vol | -0.33% | -14.31% | 16.24% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -32.20% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,302 | $0.002544 | 2,476,893 | Low Vol | -0.33% | -8.12% | -3.89% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -3.95% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 18.96% | |
| 1767 |
LBTC
LiteBitcoin |
LBTC | $6,011 | $0.000208 | 28,940,333 | Low Vol | -0.33% | 3.12% | 3.88% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -22.30% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,899 | $0.002059 | 2,864,374 * | Low Vol | -0.11% | 2.09% | -2.37% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
BIT
BitMoney |
BIT | $5,569 | $0.000068 | 82,497,698 | Low Vol | -0.33% | -35.92% | -60.56% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.40% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.69% | |
| 1774 |
QNO
QYNO |
QNO | $4,745 | $0.004414 | 1,075,172 | Low Vol | -35.51% | 61.64% | 7.85% | |
| 1775 |
ROCO
ROIyal Coin |
ROCO | $4,623 | $0.007253 | 637,332 | Low Vol | 1.30% | -22.48% | -53.96% | |
| 1776 |
BTPL
Bitcoin Planet |
BTPL | $4,593 | $0.000675 | 6,804,362 | Low Vol | -0.33% | -1.51% | -13.60% | |
| 1777 |
PLNC
PLNcoin |
PLNC | $4,437 | $0.000260 | 17,089,600 | Low Vol | -0.30% | -14.07% | 24.58% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,217 | $8.1e-07 | 5,201,310,113 | Low Vol | 0.14% | 4.44% | -7.14% | |
| 1779 |
XCXT
CoinonatX |
XCXT | $4,066 | $0.000208 | 19,539,588 | Low Vol | 0.00% | 3.31% | 33.18% | |
| 1780 |
CONX
Concoin |
CONX | $3,865 | $0.005193 | 744,266 | Low Vol | -0.33% | -2.71% | -26.15% | |
| 1781 |
VEC2
VectorAI |
VEC2 | $3,822 | $0.000208 | 18,399,311 | Low Vol | -0.31% | -19.41% | -33.54% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,445 | $0.000208 | 16,588,056 * | Low Vol | -0.33% | 3.13% | -0.31% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,151 | $0.000155 | 20,276,099 | Low Vol | -0.31% | -38.27% | -25.62% | |
| 1784 |
NRO
Neuro |
NRO | $3,084 | $0.000052 | 59,401,326 | Low Vol | -0.33% | -58.27% | 1.19% | |
| 1785 |
XCG
Xchange |
XCG | $3,039 | $0.000312 | 9,753,850 | Low Vol | -0.33% | 3.11% | -43.71% | |
| 1786 |
LUNA
Luna Coin |
LUNA | $2,928 | $0.001716 | 1,706,429 | Low Vol | -8.37% | -19.82% | -19.65% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,146 | $0.002492 | 861,099 | Low Vol | -0.31% | 17.38% | -9.89% | |
| 1791 |
ROCK
Rocketcoin |
ROCK | $2,102 | $0.000016 | 134,950,364 | Low Vol | -0.33% | 3.11% | -53.98% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,890 | $0.000052 | 36,390,750 | Low Vol | -0.30% | 3.12% | 0.25% | |
| 1793 |
NANOX
Project-X |
NANOX | $1,817 | $23210.94 | 0.078264 * | Low Vol | -0.33% | -0.82% | -10.82% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,736 | $0.001246 | 1,393,211 * | Low Vol | -0.32% | 3.11% | -58.42% | |
| 1796 |
MERO
Mero |
MERO | $1,601 | $0.005337 | 300,000 | Low Vol | -0.33% | -11.68% | -18.90% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,532 | $0.000500 | 3,064,800 | Low Vol | 0.00% | 7.71% | -34.67% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,194 | $0.000034 | 35,120,000 | Low Vol | -0.33% | 6.11% | 24.62% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,137 | $0.000260 | 4,379,884 | Low Vol | -0.32% | 3.11% | -37.60% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,111 | $0.000253 | 4,394,874 | Low Vol | 0.00% | 0.45% | -35.98% | |
| 1803 |
DDX
dietbitcoin |
DDX | $903 | $0.000309 | 2,924,509 | Low Vol | 0.05% | -12.24% | -73.39% | |
| 1804 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -33.61% | |
| 1805 |
BENZ
Benz |
BENZ | $841 | $0.000141 | 5,958,969 * | Low Vol | -0.37% | -18.99% | -33.63% | |
| 1806 |
ARGUS
Argus |
ARGUS | $835 | $0.000727 | 1,148,324 | Low Vol | -0.33% | 106.26% | 10.36% | |
| 1807 |
ITZ
Interzone |
ITZ | $826 | $0.000312 | 2,652,019 | Low Vol | -0.33% | -43.75% | -46.80% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | -0.33% | -73.88% | -75.08% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | -0.32% | 3.16% | 0.24% | |
| 1811 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | -0.41% | -12.45% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -8.05% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | 0.41% | -57.82% | |
| 1814 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 0.00% | -92.87% | |
| 1815 |
CKUSD
CK USD |
CKUSD | ? | $0.963182 | ? * | $292,642,279 | 0.04% | 3.91% | 3.29% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001266 | ? * | $190,535,161 | 0.05% | -4.88% | -23.73% | |
| 1817 |
ZB
ZB |
ZB | ? | $0.305781 | ? * | $91,312,904 | 0.37% | 6.10% | -4.47% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026102 | ? * | $24,213,393 | -0.19% | 0.27% | -11.50% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.030387 | ? * | $17,638,339 | -0.76% | -6.46% | ? | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.035029 | ? * | $16,325,562 | 0.73% | 17.68% | 24.84% | |
| 1821 |
TOP
TOP |
TOP | ? | $0.013642 | ? * | $15,967,928 | -1.18% | -3.68% | -2.54% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.036192 | ? * | $11,005,067 | -0.42% | 12.68% | ? | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.003541 | ? * | $10,782,029 | 0.19% | -6.56% | -30.09% | |
| 1824 |
SHE
ShineChain |
SHE | ? | $0.008814 | ? * | $9,075,683 | -1.00% | -7.56% | -67.71% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $5.34 | ? | $8,594,471 | -2.30% | 2.54% | 50.50% | |
| 1826 |
DFT
DigiFinexToken |
DFT | ? | $0.262508 | ? * | $8,069,013 | 0.05% | -0.47% | -0.94% | |
| 1827 |
WIN
WinToken |
WIN | ? | $0.000878 | ? * | $7,954,456 | 0.13% | -2.99% | -13.96% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.40 | ? | $6,761,240 | 0.47% | 1.71% | 9.79% | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.093150 | ? * | $6,403,057 | -0.04% | 2.39% | -12.48% | |
| 1830 |
LBTC
Lightning Bit... |
LBTC | ? | $8.94 | ? | $5,786,641 | 3.08% | -1.04% | -4.87% | |
| 1831 |
UGAS
UGAS |
UGAS | ? | $0.247683 | ? * | $5,646,405 | -0.60% | ? | ? | |
| 1832 |
MOF
Molecular Future |
MOF | ? | $0.078680 | ? * | $5,334,572 | 0.06% | -3.72% | 25.90% | |
| 1833 |
ONG
Ontology Gas |
ONG | ? | $0.534188 | ? * | $4,245,193 | -0.16% | -0.31% | -11.11% | |
| 1834 |
BU
BUMO |
BU | ? | $0.042965 | ? * | $3,717,212 | 0.12% | -7.43% | -32.02% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.144848 | ? * | $3,617,271 | -0.03% | 26.59% | 22.30% | |
| 1836 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033330 | ? * | $3,459,511 | 0.04% | 18.48% | -5.36% | |
| 1837 |
MTV
MultiVAC |
MTV | ? | $0.011741 | ? * | $3,153,692 | -1.23% | 15.11% | ? | |
| 1838 |
HDAC
Hdac |
HDAC | ? | $0.053348 | ? | $2,308,225 | -0.03% | 6.22% | -1.42% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.76 | ? * | $2,255,252 | -0.40% | 12.52% | -19.89% | |
| 1840 |
XIN
Infinity Econ... |
XIN | ? | $0.003007 | ? * | $2,185,342 | 2.25% | 10.19% | 14.52% | |
| 1841 |
KBC
Karatgold Coin |
KBC | ? | $0.052716 | ? * | $2,131,610 | -3.39% | -2.15% | -23.38% | |
| 1842 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002036 | ? * | $2,036,458 | 0.04% | 12.24% | -2.65% | |
| 1843 |
YOU
YOU COIN |
YOU | ? | $0.014652 | ? * | $2,021,320 | 0.04% | 1.85% | 0.59% | |
| 1844 |
HPT
Huobi Pool Token |
HPT | ? | $0.007314 | ? * | $1,982,022 | -0.09% | -1.05% | 4.00% | |
| 1845 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011695 | ? * | $1,919,155 | 1.01% | 1.18% | -11.83% | |
| 1846 |
ATP
Atlas Protocol |
ATP | ? | $0.025376 | ? * | $1,829,849 | 2.19% | 11.70% | 7.55% | |
| 1847 |
ECT
SuperEdge |
ECT | ? | $0.000148 | ? * | $1,644,539 | 8.93% | -45.39% | 35.35% | |
| 1848 |
ALLN
Airline & Lif... |
ALLN | ? | $0.878578 | ? * | $1,565,218 | 1.18% | 1.70% | ? | |
| 1849 |
CPT
Contents Prot... |
CPT | ? | $0.006268 | ? * | $1,555,236 | 0.23% | 0.35% | 1.97% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.062212 | ? * | $1,512,488 | -1.63% | 6.41% | 5.52% | |
| 1851 |
AT
ABCC Token |
AT | ? | $0.098003 | ? * | $1,394,552 | -0.25% | -1.20% | 20.69% | |
| 1852 |
VBK
VeriBlock |
VBK | ? | $0.066360 | ? | $1,381,039 | -1.27% | 1.31% | -22.16% | |
| 1853 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5435.87 | ? | $1,374,662 | -0.36% | 3.02% | 0.89% | |
| 1854 |
PTI
Paytomat |
PTI | ? | $0.005493 | ? * | $1,363,422 | -0.03% | 1.78% | ? | |
| 1855 |
MT
MyToken |
MT | ? | $0.004218 | ? * | $1,324,841 | -1.80% | 6.10% | -9.37% | |
| 1856 |
XBX
Bitex Global ... |
XBX | ? | $0.046164 | ? * | $1,225,938 | -0.62% | 9.10% | 18.47% | |
| 1857 |
FOIN
FOIN |
FOIN | ? | $1112.56 | ? | $1,198,335 | -0.33% | 7.78% | 2.50% | |
| 1858 |
INE
IntelliShare |
INE | ? | $0.023555 | ? * | $1,140,360 | -0.17% | 2.59% | -0.43% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.751967 | ? * | $1,114,130 | -0.98% | 1.63% | 3.52% | |
| 1860 |
MIN
MINDOL |
MIN | ? | $1.06 | ? * | $1,099,023 | -0.97% | 3.56% | -1.76% | |
| 1861 |
IIC
Intelligent I... |
IIC | ? | $0.000530 | ? * | $998,521 | -2.53% | -1.41% | -15.64% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.59 | ? * | $987,304 | -1.62% | -5.65% | -12.78% | |
| 1863 |
CSM
Consentium |
CSM | ? | $1.04 | ? * | $902,278 | -0.27% | 33.63% | 54.31% | |
| 1864 |
ILC
ILCoin |
ILC | ? | $0.056414 | ? | $896,899 | -0.08% | 0.81% | -2.99% | |
| 1865 |
INC
Influence Chain |
INC | ? | $0.021768 | ? * | $884,493 | -15.85% | 11.79% | 18.19% | |
| 1866 |
DXG
Dexter G |
DXG | ? | $0.028130 | ? * | $859,083 | -0.02% | 16.94% | 12.81% | |
| 1867 |
GST
Game Stars |
GST | ? | $0.000621 | ? * | $851,867 | -0.31% | 2.80% | 44.90% | |
| 1868 |
SBTC
Super Bitcoin |
SBTC | ? | $2.62 | ? | $851,209 | -0.16% | -0.84% | -11.19% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005085 | ? * | $815,788 | 1.41% | 0.93% | -11.86% | |
| 1870 |
VTHO
VeThor Token |
VTHO | ? | $0.000931 | ? * | $760,287 | 1.53% | 5.92% | -11.45% | |
| 1871 |
STC
StarChain |
STC | ? | $0.006632 | ? * | $754,082 | 3.19% | -9.99% | -41.30% | |
| 1872 |
EDU
EduCoin |
EDU | ? | $0.000373 | ? * | $732,147 | -1.20% | -1.01% | -13.38% | |
| 1873 |
UIP
UnlimitedIP |
UIP | ? | $0.010782 | ? * | $722,912 | 0.82% | 1.99% | -8.00% | |
| 1874 |
VNT
Vanta Network |
VNT | ? | $0.000850 | ? * | $688,243 | 3.85% | 2.73% | -4.87% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009318 | ? * | $654,734 | 1.65% | -2.44% | -8.84% | |
| 1876 |
BOLT
BOLT |
BOLT | ? | $0.034427 | ? * | $654,667 | -0.27% | 9.76% | 42.63% | |
| 1877 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $647,194 | -0.14% | -2.30% | -32.52% | |
| 1878 |
XTX
Xtock |
XTX | ? | $0.002895 | ? * | $645,529 | 6.38% | 27.17% | 33.08% | |
| 1879 |
FTO
FuturoCoin |
FTO | ? | $2.24 | ? | $643,667 | -1.36% | -1.95% | -4.10% | |
| 1880 |
CET
CoinEx Token |
CET | ? | $0.025314 | ? * | $629,418 | -0.83% | 2.76% | 2.25% | |
| 1881 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027377 | ? * | $624,182 | -0.30% | -0.04% | 0.79% | |
| 1882 |
777
BiNGO.Fun |
777 | ? | $0.001148 | ? * | $592,367 | -0.35% | 20.54% | 70.87% | |
| 1883 |
OF
OFCOIN |
OF | ? | $0.000219 | ? * | $590,434 | -0.30% | -1.31% | -32.20% | |
| 1884 |
BRC
Baer Chain |
BRC | ? | $3.81 | ? * | $589,072 | -0.25% | 2.72% | -16.07% | |
| 1885 |
XBASE
Eterbase |
XBASE | ? | $0.004918 | ? * | $582,376 | -1.05% | -17.24% | -34.66% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.11 | ? * | $511,473 | -0.18% | 3.36% | 2.36% | |
| 1887 |
UND
Unification |
UND | ? | $0.058663 | ? * | $496,306 | 4.19% | -13.12% | ? | |
| 1888 |
TOPC
TopChain |
TOPC | ? | $0.013410 | ? * | $487,795 | -0.28% | 1.83% | 32.56% | |
| 1889 |
ZEON
ZEON |
ZEON | ? | $0.001352 | ? * | $470,286 | -2.73% | -9.35% | -17.92% | |
| 1890 |
MAG
Maggie |
MAG | ? | $0.000987 | ? * | $468,486 | -0.32% | 3.11% | 5.15% | |
| 1891 |
KEY
KEY |
KEY | ? | $0.004292 | ? * | $452,505 | -0.51% | 6.81% | 42.84% | |
| 1892 |
FLC
Flowchain |
FLC | ? | $5.20 | ? * | $428,122 | -0.35% | 1.77% | -1.09% | |
| 1893 |
TKT
Twinkle |
TKT | ? | $0.005788 | ? * | $427,823 | -1.20% | 0.51% | -10.36% | |
| 1894 |
WETH
WETH |
WETH | ? | $158.25 | ? * | $376,938 | -0.55% | 2.34% | -7.38% | |
| 1895 |
ELAC
ELA Coin |
ELAC | ? | $0.032710 | ? * | $365,949 | -1.14% | 32.67% | 63.55% | |
| 1896 |
HIT
HitChain |
HIT | ? | $0.000163 | ? * | $365,880 | -0.72% | -1.31% | -12.62% | |
| 1897 |
TOS
ThingsOperati... |
TOS | ? | $0.006845 | ? * | $364,794 | -0.40% | -1.25% | -25.07% | |
| 1898 |
DOS
DOS Network |
DOS | ? | $0.023037 | ? * | $357,143 | 0.42% | 3.28% | -16.41% | |
| 1899 |
QUBE
Qube |
QUBE | ? | $0.001394 | ? * | $314,918 | 2.78% | -5.57% | 30.42% | |
| 1900 |
UC
YouLive Coin |
UC | ? | $0.000423 | ? * | $274,520 | -1.15% | -11.16% | -39.66% | |
| 1901 |
SHA
Safe Haven |
SHA | ? | $0.002251 | ? * | $263,659 | -1.20% | 1.21% | 1.29% | |
| 1902 |
FNB
FNB Protocol |
FNB | ? | $0.101608 | ? * | $250,666 | -0.33% | 36.42% | ? | |
| 1903 |
CAR
CarBlock |
CAR | ? | $0.001341 | ? * | $247,695 | 1.31% | 28.97% | 17.23% | |
| 1904 |
ACDC
Volt |
ACDC | ? | $0.000875 | ? * | $245,058 | -0.94% | 5.76% | -18.09% | |
| 1905 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007492 | ? * | $243,094 | 0.30% | -2.45% | -10.78% | |
| 1906 |
SHOW
Show |
SHOW | ? | $0.001422 | ? * | $242,605 | 0.03% | -4.68% | -14.79% | |
| 1907 |
SOP
SoPay |
SOP | ? | $0.001875 | ? * | $230,278 | -0.77% | 23.83% | 15.38% | |
| 1908 |
INF
Infinitus Token |
INF | ? | $1.28 | ? * | $213,605 | -0.62% | -2.58% | ? | |
| 1909 |
EGCC
Engine |
EGCC | ? | $0.000699 | ? * | $208,109 | -0.30% | -7.32% | -17.71% | |
| 1910 |
XET
ETERNAL TOKEN |
XET | ? | $1.61 | ? * | $202,848 | -0.17% | 4.11% | 46.63% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.008032 | ? * | $192,010 | 0.42% | 7.82% | -6.58% | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001245 | ? * | $189,384 | -0.05% | 6.67% | -31.33% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.038762 | ? * | $173,933 | 0.69% | -0.08% | -9.65% | |
| 1914 |
JCT
Japan Content... |
JCT | ? | $0.033348 | ? * | $172,030 | -22.32% | -8.77% | -18.64% | |
| 1915 |
TV
Ti-Value |
TV | ? | $0.045237 | ? * | $170,179 | -5.05% | -11.07% | 25.31% | |
| 1916 |
XUC
Exchange Union |
XUC | ? | $2.36 | ? * | $164,747 | -0.46% | -0.03% | -6.03% | |
| 1917 |
DPN
DIPNET |
DPN | ? | $0.000564 | ? * | $161,901 | -0.34% | 4.09% | -4.47% | |
| 1918 |
IDT
InvestDigital |
IDT | ? | $0.004696 | ? * | $161,022 | -0.86% | 1.23% | -6.79% | |
| 1919 |
BUT
BitUP Token |
BUT | ? | $0.002588 | ? * | $158,376 | -1.50% | -0.99% | -18.30% | |
| 1920 |
MEET
CoinMeet |
MEET | ? | $0.007714 | ? * | $143,749 | -2.10% | -8.27% | -35.94% | |
| 1921 |
MEX
MEX |
MEX | ? | $0.001473 | ? * | $143,488 | -0.31% | -9.13% | -42.76% | |
| 1922 |
UCT
Ubique Chain ... |
UCT | ? | $0.009855 | ? * | $142,658 | -0.25% | 3.51% | -2.65% | |
| 1923 |
EST
Esports Token |
EST | ? | $0.002453 | ? * | $141,458 | 2.99% | 11.11% | -17.10% | |
| 1924 |
DXR
DEXTER |
DXR | ? | $6.59 | ? * | $138,671 | -0.02% | 24.73% | 11.75% | |
| 1925 |
SLRM
Solareum |
SLRM | ? | $4.80 | ? * | $137,203 | -0.08% | 1.15% | 2.42% | |
| 1926 |
BKBT
BeeKan |
BKBT | ? | $0.001283 | ? * | $135,176 | -0.37% | -6.66% | -22.46% | |
| 1927 |
INSUR
InsurChain |
INSUR | ? | $0.000226 | ? * | $132,592 | -1.03% | -2.75% | -25.64% | |
| 1928 |
HLT
HyperLoot |
HLT | ? | $0.276362 | ? * | $130,685 | -3.45% | 1.31% | -5.83% | |
| 1929 |
TCN
TCOIN |
TCN | ? | $0.027741 | ? | $128,279 | 4.28% | 25.06% | -15.39% | |
| 1930 |
UBTC
United Bitcoin |
UBTC | ? | $2.20 | ? | $123,301 | 0.62% | 12.68% | -25.12% | |
| 1931 |
NASH
NeoWorld Cash |
NASH | ? | $0.000102 | ? * | $118,686 | -1.64% | ? | ? | |
| 1932 |
AUNIT
Aunite |
AUNIT | ? | $0.035815 | ? * | $114,402 | -0.08% | 19.18% | 52.85% | |
| 1933 |
BORA
BORA |
BORA | ? | $0.084691 | ? * | $112,005 | -0.46% | 1.14% | -10.31% | |
| 1934 |
TOSC
T.OS |
TOSC | ? | $0.009918 | ? | $111,898 | -0.33% | 5.32% | -12.99% | |
| 1935 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100787 | ? * | $108,041 | -0.18% | 7.67% | -3.49% | |
| 1936 |
ETZ
Ether Zero |
ETZ | ? | $0.102577 | ? | $105,084 | -0.85% | -7.79% | -11.44% | |
| 1937 |
DASC
DasCoin |
DASC | ? | $0.013259 | ? * | $101,658 | -0.74% | 11.32% | 48.78% | |
| 1938 |
CEL
Celsius |
CEL | ? | $0.079369 | ? * | $100,207 | -0.11% | 7.86% | -2.69% | |
| 1939 |
FXC
Flexacoin |
FXC | ? | $0.002308 | ? * | $99,605 | -1.38% | 2.42% | 2.27% | |
| 1940 |
GVE
Globalvillage... |
GVE | ? | $0.001028 | ? * | $98,511 | -0.18% | 4.05% | -17.97% | |
| 1941 |
BCDN
BlockCDN |
BCDN | ? | $0.010939 | ? * | $92,106 | 0.25% | -3.87% | -22.66% | |
| 1942 |
XMC
Monero Classic |
XMC | ? | $0.852420 | ? * | $89,107 | 0.11% | -5.70% | 6.72% | |
| 1943 |
BCX
BitcoinX |
BCX | ? | $0.003021 | ? | $88,578 | -6.49% | 15.93% | -7.54% | |
| 1944 |
GET
Themis |
GET | ? | $0.005576 | ? * | $85,410 | -0.33% | 10.08% | 10.02% | |
| 1945 |
MCC
Moving Cloud ... |
MCC | ? | $0.005921 | ? * | $82,473 | -1.70% | 3.95% | 0.54% | |
| 1946 |
AGRS
Agoras Tokens |
AGRS | ? | $0.692953 | ? * | $81,001 | -0.34% | 12.93% | -7.25% | |
| 1947 |
BZKY
BIZKEY |
BZKY | ? | $0.014096 | ? * | $78,899 | 0.19% | ? | ? | |
| 1948 |
CENT
CENTERCOIN |
CENT | ? | $0.001060 | ? * | $75,907 | 0.38% | 7.65% | 15.26% | |
| 1949 |
DACC
DACC |
DACC | ? | $0.000170 | ? * | $72,597 | -0.14% | -0.96% | -6.38% | |
| 1950 |
GSE
GSENetwork |
GSE | ? | $0.000421 | ? * | $62,986 | -0.57% | -2.02% | -23.68% | |
| 1951 |
PC
Promotion Coin |
PC | ? | $0.000346 | ? * | $62,960 | -0.62% | -7.79% | -25.74% | |
| 1952 |
M2O
M2O |
M2O | ? | $0.000195 | ? * | $62,566 | -1.70% | 1.46% | -17.75% | |
| 1953 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $59,862 | -4.41% | -1.73% | 3.56% | |
| 1954 |
VIDT
V-ID |
VIDT | ? | $0.064388 | ? * | $56,019 | -2.30% | -14.56% | -43.74% | |
| 1955 |
SEER
SEER |
SEER | ? | $0.000749 | ? * | $55,655 | -2.56% | -17.50% | -24.10% | |
| 1956 |
WIKI
Wiki Token |
WIKI | ? | $0.672459 | ? * | $54,971 | -0.37% | 0.07% | -6.99% | |
| 1957 |
MCT
Master Contra... |
MCT | ? | $0.001341 | ? * | $54,372 | -0.25% | 3.62% | 1.82% | |
| 1958 |
LPT
Livepeer |
LPT | ? | $7.30 | ? * | $53,968 | -0.94% | 9.27% | -13.64% | |
| 1959 |
OC
OceanChain |
OC | ? | $0.000382 | ? * | $52,536 | -4.51% | -3.72% | -10.56% | |
| 1960 |
SFCP
SF Capital |
SFCP | ? | $0.029259 | ? * | $51,778 | -0.29% | 3.38% | ? | |
| 1961 |
MRS
Marginless |
MRS | ? | $0.001576 | ? * | $46,063 | -6.14% | 75.50% | 189.57% | |
| 1962 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $44,487 | 1.56% | 4.25% | -1.70% | |
| 1963 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008183 | ? * | $43,577 | -0.34% | 5.60% | -2.33% | |
| 1964 |
ICHX
IceChain |
ICHX | ? | $0.000175 | ? * | $43,107 | 0.69% | -4.13% | 2.95% | |
| 1965 |
LEMO
LemoChain |
LEMO | ? | $0.010735 | ? * | $38,546 | 15.45% | -0.86% | -9.08% | |
| 1966 |
USE
Usechain Token |
USE | ? | $0.001365 | ? * | $37,409 | 5.05% | 4.03% | 0.63% | |
| 1967 |
VDG
VeriDocGlobal |
VDG | ? | $0.001289 | ? * | $36,937 | -2.74% | 2.48% | -5.31% | |
| 1968 |
READ
Read |
READ | ? | $0.002753 | ? * | $36,097 | 1.56% | 8.30% | 3.67% | |
| 1969 |
WHEN
WHEN Token |
WHEN | ? | $0.044267 | ? * | $36,000 | -5.27% | 0.17% | -11.41% | |
| 1970 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $35,963 | -0.30% | -1.09% | -8.23% | |
| 1971 |
SDUSD
SDUSD |
SDUSD | ? | $0.983167 | ? * | $35,692 | -0.53% | 1.88% | -3.35% | |
| 1972 |
GMB
GAMB |
GMB | ? | $0.000290 | ? * | $34,340 | -0.07% | -14.00% | 27.78% | |
| 1973 |
BQT
Blockchain Qu... |
BQT | ? | $0.008245 | ? * | $31,919 | -8.22% | -0.67% | -7.29% | |
| 1974 |
BUD
BUDDY |
BUD | ? | $0.000168 | ? * | $31,125 | -0.95% | 2.58% | -12.01% | |
| 1975 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $31,066 | 0.06% | 0.46% | -0.19% | |
| 1976 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000994 | ? * | $30,267 | -0.08% | 2.51% | -3.93% | |
| 1977 |
CRE
Cybereits |
CRE | ? | $0.001857 | ? * | $29,225 | -0.35% | 6.20% | -18.39% | |
| 1978 |
CHT
Countinghouse |
CHT | ? | $2.07 | ? * | $28,287 | 0.04% | 2.23% | 11.48% | |
| 1979 |
VSC
vSportCoin |
VSC | ? | $0.000802 | ? * | $27,647 | -0.37% | 1.26% | 33.47% | |
| 1980 |
CIT
CariNet |
CIT | ? | $0.003571 | ? * | $25,744 | -0.66% | 3.28% | 3.75% | |
| 1981 |
CRD
CryptalDash |
CRD | ? | $0.003926 | ? * | $25,115 | 11.32% | 8.19% | -43.66% | |
| 1982 |
ETT
EncryptoTel [... |
ETT | ? | $0.007321 | ? * | $23,642 | -0.21% | 2.41% | -15.57% | |
| 1983 |
INX
INMAX |
INX | ? | $6.08 | ? * | $23,468 | 1.83% | 0.86% | -24.34% | |
| 1984 |
XRC
Bitcoin Rhodium |
XRC | ? | $30.11 | ? | $22,622 | -0.43% | 25.94% | 120.25% | |
| 1985 |
WT
WeToken |
WT | ? | $0.001025 | ? * | $22,083 | 19.76% | 5.06% | -30.40% | |
| 1986 |
JWL
Jewel |
JWL | ? | $0.227302 | ? * | $21,787 | 1.10% | -18.21% | -44.57% | |
| 1987 |
VEIL
Veil |
VEIL | ? | $0.310655 | ? * | $20,667 | -1.09% | 6.11% | 14.60% | |
| 1988 |
PXC
Pixie Coin |
PXC | ? | $0.000551 | ? * | $20,415 | -0.38% | 3.35% | 0.04% | |
| 1989 |
SCC
StockChain |
SCC | ? | $0.000447 | ? * | $17,546 | 0.38% | 1.76% | 5.12% | |
| 1990 |
WBL
WIZBL |
WBL | ? | $0.007296 | ? * | $16,017 | -0.33% | 9.42% | -12.89% | |
| 1991 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000107 | ? * | $15,615 | -0.09% | 6.36% | 103.44% | |
| 1992 |
CLUB
ClubCoin |
CLUB | ? | $0.262330 | ? * | $14,588 | -0.31% | -7.50% | -12.92% | |
| 1993 |
SDS
Alchemint Sta... |
SDS | ? | $0.001769 | ? * | $14,551 | 9.54% | 4.81% | -21.81% | |
| 1994 |
CSP
Caspian |
CSP | ? | $0.013268 | ? * | $12,922 | -0.33% | 2.26% | -13.41% | |
| 1995 |
CDC
Commerce Data... |
CDC | ? | $0.000051 | ? * | $11,893 | -1.94% | 3.53% | 110.29% | |
| 1996 |
CMS
COMSA [ETH] |
CMS | ? | $0.090198 | ? * | $11,862 | -0.06% | -2.68% | -3.34% | |
| 1997 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $11,624 | -3.18% | 2.76% | -11.02% | |
| 1998 |
CAN
Content and A... |
CAN | ? | $0.000883 | ? * | $11,339 | -1.74% | 1.34% | 4.06% | |
| 1999 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $10,999 | 0.35% | -1.88% | -12.24% | |
| 2000 |
CONST
Constant |
CONST | ? | $0.937181 | ? * | $10,889 | -0.34% | -4.41% | -8.76% | |
| 2001 |
OVC
OVCODE |
OVC | ? | $0.238569 | ? * | $10,298 | 0.14% | -16.72% | 70.68% | |
| 2002 |
CMS
COMSA [XEM] |
CMS | ? | $0.092936 | ? * | $10,247 | 0.76% | -1.37% | -3.26% | |
| 2003 |
GFR
GoldenFever |
GFR | ? | $9.88 | ? * | $10,071 | -0.33% | 1.00% | ? | |
| 2004 |
NEWOS
NewsToken |
NEWOS | ? | $0.001651 | ? * | $9,621 | -0.36% | 10.06% | -8.58% | |
| 2005 |
CHEX
CHEX |
CHEX | ? | $0.009828 | ? * | $9,474 | 1.40% | -2.23% | -10.65% | |
| 2006 |
OTO
OTOCASH |
OTO | ? | $0.088178 | ? | $9,052 | -0.33% | -1.60% | -14.34% | |
| 2007 |
APOT
APOT |
APOT | ? | $0.003897 | ? * | $8,771 | 0.13% | 3.19% | -13.44% | |
| 2008 |
XUEZ
Xuez |
XUEZ | ? | $0.079954 | ? | $8,427 | -16.49% | 31.41% | 2.94% | |
| 2009 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $8,203 | -0.36% | -11.35% | -24.63% | |
| 2010 |
BHIG
BuckHathCoin |
BHIG | ? | $0.034834 | ? * | $8,157 | -0.33% | -28.38% | -24.04% | |
| 2011 |
DRG
Dragon Coins |
DRG | ? | $0.057006 | ? * | $8,030 | -5.25% | -5.45% | -31.43% | |
| 2012 |
IOV
Carlive Chain |
IOV | ? | $0.000299 | ? * | $7,934 | 0.07% | 5.70% | 6.07% | |
| 2013 |
SLT
Social Lendin... |
SLT | ? | $0.003791 | ? * | $7,837 | -0.33% | -12.25% | -11.71% | |
| 2014 |
SKY
Scopuly |
SKY | ? | $0.000743 | ? * | $7,513 | -0.11% | -1.02% | ? | |
| 2015 |
MESG
MESG |
MESG | ? | $0.027162 | ? * | $7,316 | -0.03% | -13.98% | -34.38% | |
| 2016 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5212.68 | ? * | $7,241 | -0.23% | 2.85% | -0.32% | |
| 2017 |
DWS
DWS |
DWS | ? | $0.001944 | ? * | $7,202 | -2.12% | -5.77% | -17.21% | |
| 2018 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.97 | ? * | $7,148 | -0.83% | 3.40% | -15.31% | |
| 2019 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $6,135 | -0.25% | -1.78% | -0.32% | |
| 2020 |
MSD
MSD |
MSD | ? | $0.002648 | ? * | $6,094 | -0.32% | 5.18% | 10.53% | |
| 2021 |
AWC
Atomic Wallet... |
AWC | ? | $0.035181 | ? * | $5,618 | -0.37% | 19.73% | -0.67% | |
| 2022 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.025150 | ? * | $5,527 | -0.37% | -5.61% | -23.44% | |
| 2023 |
VRA
Verasity |
VRA | ? | $0.000642 | ? * | $5,486 | 1.65% | 9.00% | -13.67% | |
| 2024 |
MBC
MicroBitcoin |
MBC | ? | $0.000071 | ? | $4,991 | 4.50% | -8.04% | -16.50% | |
| 2025 |
FST
1irstcoin |
FST | ? | $0.608786 | ? * | $4,835 | -0.33% | 5.25% | 87.40% | |
| 2026 |
GFUN
GoldFund |
GFUN | ? | $0.000718 | ? * | $4,823 | -0.28% | 26.40% | ? | |
| 2027 |
BIFI
Bitcoin File |
BIFI | ? | $0.002833 | ? * | $4,685 | 0.29% | 31.97% | 7.77% | |
| 2028 |
HXRO
Hxro |
HXRO | ? | $0.087810 | ? * | $4,670 | -0.45% | 2.09% | -4.05% | |
| 2029 |
WXC
WXCOINS |
WXC | ? | $0.020947 | ? | $4,199 | -0.38% | -13.55% | 0.37% | |
| 2030 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $3,991 | -0.33% | 3.99% | -20.72% | |
| 2031 |
A
Alpha Token |
A | ? | $0.002263 | ? * | $3,933 | 1.37% | ? | ? | |
| 2032 |
1X2
1X2 COIN |
1X2 | ? | $0.144875 | ? | $3,668 | -2.31% | 14.97% | -18.84% | |
| 2033 |
SHX
Stronghold Token |
SHX | ? | $0.000480 | ? * | $3,511 | -0.35% | 2.42% | 8.42% | |
| 2034 |
AGLT
Agrolot |
AGLT | ? | $0.005377 | ? * | $3,385 | -9.75% | 1.86% | -37.88% | |
| 2035 |
CTT
Cryptoinvest |
CTT | ? | $0.061686 | ? | $3,310 | -8.19% | -14.42% | -48.16% | |
| 2036 |
UTS
UTEMIS |
UTS | ? | $0.000540 | ? * | $3,032 | 0.17% | -37.93% | ? | |
| 2037 |
ASA
Asura Coin |
ASA | ? | $0.000330 | ? * | $2,738 | 3.25% | -21.38% | -26.57% | |
| 2038 |
F1C
Future1coin |
F1C | ? | $0.001381 | ? * | $2,623 | -20.33% | -9.73% | -66.54% | |
| 2039 |
HERC
Hercules |
HERC | ? | $0.042185 | ? * | $2,584 | 3.41% | -9.74% | -26.46% | |
| 2040 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $2,416 | -2.88% | 6.84% | -10.14% | |
| 2041 |
JNB
Jinbi Token |
JNB | ? | $13.44 | ? * | $2,384 | -0.41% | 2.02% | -8.50% | |
| 2042 |
HPY
Hyper Pay |
HPY | ? | $0.002929 | ? * | $2,378 | 0.04% | 10.72% | 8.45% | |
| 2043 |
OTB
OTCBTC Token |
OTB | ? | $0.059815 | ? * | $2,343 | -0.91% | 16.15% | 45.73% | |
| 2044 |
ELLI
Elliot Coin |
ELLI | ? | $0.002432 | ? | $2,005 | -0.10% | 3.68% | 22.23% | |
| 2045 |
XSM
SpectrumCash |
XSM | ? | $0.000112 | ? | $1,746 | -0.08% | 121.72% | -29.30% | |
| 2046 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004933 | ? | $1,266 | -0.33% | 3.13% | 35.30% | |
| 2047 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018765 | ? * | $1,229 | -4.32% | 10.44% | 23.00% | |
| 2048 |
RC20
RoboCalls |
RC20 | ? | $0.667528 | ? * | $1,102 | -0.38% | -45.77% | -80.03% | |
| 2049 |
HRC
Haracoin |
HRC | ? | $0.000987 | ? | $1,029 | -0.32% | 30.61% | 38.73% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.021620 | ? * | $982 | -0.12% | 3.03% | -15.35% | |
| 2051 |
NAM
NAM COIN |
NAM | ? | $0.000161 | ? * | $847 | -0.37% | 29.08% | 3.98% | |
| 2052 |
XLB
StellarPay |
XLB | ? | $0.014636 | ? * | $844 | 3.06% | -14.03% | -55.82% | |
| 2053 |
WC
WINCOIN |
WC | ? | $0.060250 | ? | $839 | 9.92% | 9.34% | -9.42% | |
| 2054 |
QUSD
QUSD |
QUSD | ? | $0.135447 | ? * | $778 | -2.95% | 51.35% | 1.85% | |
| 2055 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008005 | ? * | $731 | -0.11% | 7.35% | -18.64% | |
| 2056 |
GOD
Bitcoin God |
GOD | ? | $11.59 | ? * | $627 | -0.78% | -1.91% | -8.11% | |
| 2057 |
GBG
Golos Gold |
GBG | ? | $0.005321 | ? * | $592 | 5.93% | 12.31% | 1.00% | |
| 2058 |
BNK
Bankera |
BNK | ? | $0.001997 | ? * | $528 | -3.22% | 2.75% | -3.64% | |
| 2059 |
ACC
ACChain |
ACC | ? | $0.005660 | ? * | $510 | -0.32% | 1.25% | 18.61% | |
| 2060 |
IHF
Invictus Hype... |
IHF | ? | $0.022799 | ? * | Low Vol | -0.36% | 2.15% | -7.04% | |
| 2061 |
EAG
EA Coin |
EAG | ? | $0.000260 | ? | Low Vol | -0.32% | -54.14% | -58.46% | |
| 2062 |
X12
X12 Coin |
X12 | ? | $0.010995 | ? * | Low Vol | 52.78% | 32.63% | 6.63% | |
| 2063 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | Low Vol | -0.37% | -3.39% | -21.40% | |
| 2064 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | Low Vol | -0.38% | 10.73% | -8.79% | |
| 2065 |
GMBC
Gamblica |
GMBC | ? | $0.000669 | ? * | Low Vol | -0.37% | -31.71% | -41.39% | |
| 2066 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001494 | ? * | Low Vol | -0.37% | 3.35% | 5.42% | |
| 2067 |
BLACK
eosBLACK |
BLACK | ? | $0.018492 | ? * | Low Vol | -0.42% | 4.64% | 12.11% | |
| 2068 |
LABH
Labh Coin |
LABH | ? | $0.000052 | ? | Low Vol | -0.33% | -50.46% | -50.15% | |
| 2069 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.33% | -18.70% | 1.26% | |
| 2070 |
COBRA
Cobrabytes |
COBRA | ? | $0.000208 | ? | Low Vol | -0.33% | -31.26% | -13.79% | |
| 2071 |
BUBO
Budbo |
BUBO | ? | $0.005673 | ? * | Low Vol | -0.30% | -5.27% | -8.14% | |
| 2072 |
CIV
Civitas |
CIV | ? | $0.005192 | ? | Low Vol | -0.33% | 11.14% | -36.21% | |
| 2073 |
MOLK
MobilinkToken |
MOLK | ? | $0.001506 | ? * | Low Vol | -0.33% | -5.40% | -25.46% | |
| 2074 |
ALTX
Alttex |
ALTX | ? | $0.000661 | ? * | Low Vol | -0.37% | 14.34% | 6.39% | |
| 2075 |
XTRD
XTRD |
XTRD | ? | $0.002108 | ? * | Low Vol | -0.37% | 71.90% | 253.54% | |
| 2076 |
FRGC
Fargocoin |
FRGC | ? | $0.009317 | ? | Low Vol | 0.37% | 19.45% | -16.85% | |
| 2077 |
BIT
First Bitcoin |
BIT | ? | $0.006023 | ? | Low Vol | -0.31% | 3.13% | -2.23% | |
| 2078 |
ANON
ANON |
ANON | ? | $0.077840 | ? * | Low Vol | -0.33% | -6.94% | -9.78% | |
| 2079 |
PRES
President Trump |
PRES | ? | $0.008464 | ? * | Low Vol | -1.72% | 10.52% | -12.79% | |
| 2080 |
SNO
SaveNode |
SNO | ? | $0.000160 | ? | Low Vol | -6.85% | -23.55% | -53.68% | |
| 2081 |
HERO
Hero |
HERO | ? | $0.038221 | ? * | Low Vol | -0.85% | -3.93% | 41.38% | |
| 2082 |
HYB
Hybrid Block |
HYB | ? | $0.001596 | ? * | Low Vol | -0.37% | -0.99% | -14.41% | |
| 2083 |
TER
TerraNova |
TER | ? | $0.093613 | ? | Low Vol | 1.10% | 4.68% | 4.83% | |
| 2084 |
NUG
Nuggets |
NUG | ? | $0.000828 | ? * | Low Vol | -0.37% | 17.48% | -3.49% | |
| 2085 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005999 | ? * | Low Vol | -0.27% | -1.54% | -0.92% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | -0.33% | 3.11% | -5.24% | |
| 2087 |
VLU
Valuto |
VLU | ? | $0.000725 | ? | Low Vol | -0.14% | 2.47% | -8.92% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | -2.08% | 5.06% | 5.06% | |
| 2089 |
HOT
HOT Token |
HOT | ? | $0.026840 | ? * | Low Vol | -0.36% | 14.69% | 6.85% | |
| 2090 |
SNIP
SnipCoin |
SNIP | ? | $0.000446 | ? * | Low Vol | -0.34% | -25.73% | 6.98% | |
| 2091 |
OMEN
OmenCoin |
OMEN | ? | $0.000026 | ? | Low Vol | -0.33% | 71.85% | 14.11% | |
| 2092 |
RPL
Rocket Pool |
RPL | ? | $0.298062 | ? * | Low Vol | -0.37% | 53.37% | -11.42% | |
| 2093 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032338 | ? | Low Vol | 0.04% | 3.19% | -10.71% | |
| 2094 |
SXC
Sexcoin |
SXC | ? | $0.006491 | ? | Low Vol | -0.30% | 2.30% | -5.04% | |
| 2095 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.53% | 2.29% | 5.88% | |
| 2096 |
WYS
wys Token |
WYS | ? | $0.005974 | ? * | Low Vol | -0.37% | 9.43% | -22.09% | |
| 2097 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.32% | 2.02% | 0.27% | |
| 2098 |
UST
Ultra Salescloud |
UST | ? | $0.001054 | ? * | Low Vol | -0.37% | 11.62% | -5.59% | |
| 2099 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.32% | 3.11% | -5.35% | |
| 2100 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.35% | 14.53% | 12.66% | |
| 2101 |
SZC
ShopZcoin |
SZC | ? | $0.001038 | ? | Low Vol | -0.33% | 2.14% | 6.18% | |
| 2102 |
ESCO
EscrowCoin |
ESCO | ? | $0.008087 | ? * | Low Vol | -20.76% | 2.90% | -33.93% | |
| 2103 |
COZ
COZ |
COZ | ? | $0.122283 | ? * | Low Vol | -0.33% | 8.12% | -39.69% | |
| 2104 |
CCC
Concierge Coin |
CCC | ? | $0.000675 | ? | Low Vol | -0.33% | 11.11% | -0.31% | |
| 2105 |
AV
AvatarCoin |
AV | ? | $0.081368 | ? * | Low Vol | -0.31% | 18.32% | 52.46% | |
| 2106 |
B2X
SegWit2x |
B2X | ? | $0.000039 | ? | Low Vol | -0.18% | 660.70% | 116.31% | |
| 2107 |
ELITE
Ethereum Lite |
ELITE | ? | $0.100059 | ? * | Low Vol | -0.32% | 3.04% | 0.20% | |
| 2108 |
XQN
Quotient |
XQN | ? | $0.001298 | ? * | Low Vol | -0.30% | 3.12% | -0.30% | |
| 2109 |
SJCX
Storjcoin X |
SJCX | ? | $0.128546 | ? * | Low Vol | -0.03% | 0.69% | -7.24% | |
| 2110 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000104 | ? | Low Vol | -0.33% | 55.25% | -28.57% | |
| 2111 |
BCARD
CARDbuyers |
BCARD | ? | $0.000198 | ? | Low Vol | -3.22% | 26.31% | -19.66% | |
| 2112 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -0.32% | 2.04% | -46.64% | |
| 2113 |
ACES
Aces |
ACES | ? | $0.000052 | ? * | Low Vol | -0.31% | -50.08% | -50.08% | |
| 2114 |
CROP
Cropcoin |
CROP | ? | $0.000208 | ? | Low Vol | -0.32% | 3.11% | -53.39% | |
| 2115 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | -0.33% | -48.44% | -0.42% | |
| 2116 |
ERA
ERA |
ERA | ? | $0.000867 | ? | Low Vol | -0.30% | 14.89% | -1.30% | |
| 2117 |
BET
BetaCoin |
BET | ? | $0.001714 | ? | Low Vol | -0.30% | 6.34% | -26.89% | |
| 2118 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.33% | -32.91% | -26.97% | |
| 2119 |
COTN
CottonCoin |
COTN | ? | $0.001506 | ? | Low Vol | -0.33% | 3.11% | -48.96% | |
| 2120 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | -0.35% | 504.40% | 114.39% | |
| 2121 |
BTCM
BTCMoon |
BTCM | ? | $0.000964 | ? * | Low Vol | 0.00% | -31.50% | -39.64% | |
| 2122 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | -0.33% | 3.11% | 3.04% | |
| 2123 |
C2P
Coin2Play |
C2P | ? | $0.000363 | ? | Low Vol | -0.33% | 3.11% | -60.83% | |
| 2124 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | -0.33% | 3.11% | -0.31% | |
| 2125 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.37% | 3.35% | 25.29% | |
| 2126 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 1.46% | 3.15% | -0.45% | |
| 2127 |
PROUD
PROUD Money |
PROUD | ? | $0.006387 | ? | Low Vol | -0.31% | -5.04% | -17.15% | |
| 2128 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.33% | 3.11% | -0.31% | |
| 2129 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -0.20% | -17.30% | |
| 2130 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -14.42% | |
| 2131 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -4.18% | |
| 2132 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 41.49% | |
| 2133 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2134 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 35.92% | |
| 2136 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.71% | |
| 2137 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.30% | |
| 2138 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -22.09% | |
| 2139 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2140 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.55% | |
| 2141 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2142 |
GCS
GameChain System |
GCS | ? | $0.000328 | ? * | Low Vol | 0.00% | 2.61% | 41.60% | |
| 2143 |
VLC
ValueChain |
VLC | ? | $0.005144 | ? * | Low Vol | -0.38% | 3.35% | 7.59% | |
| 2144 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | 0.09% | -3.23% | |
| 2145 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 3.63% | -84.16% | |
| 2147 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 1.98% | 62.49% | |
| 2148 |
FT
FToken |
FT | ? | $0.103004 | ? * | Low Vol | -0.09% | 5.33% | 6.49% | |
| 2149 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2150 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 30.22% | |
| 2151 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 151.09% | |
| 2152 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2153 |
SAC
Smart Applica... |
SAC | ? | $0.070792 | ? * | Low Vol | -0.63% | 0.22% | -31.72% | |
| 2154 |
RRC
RRCoin |
RRC | ? | $0.001886 | ? * | Low Vol | 0.00% | 2.97% | -8.99% | |
| 2155 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2156 |
GZE
GazeCoin |
GZE | ? | $0.004275 | ? * | Low Vol | 0.00% | 1.06% | -3.45% | |
| 2157 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -58.68% | |
| 2158 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 0.00% | 8.41% | |
| 2159 |
ALC
ALLCOIN |
ALC | ? | $0.009555 | ? * | Low Vol | -0.51% | 6.04% | 5.95% | |
| 2160 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 42.12% | |
| 2161 |
ZT
ZTCoin |
ZT | ? | $0.056692 | ? * | Low Vol | 0.03% | 0.19% | -1.36% | |
| 2162 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | -0.43% | -0.92% | -24.33% | |
| 2163 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2164 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2165 |
BGG
Bgogo Token |
BGG | ? | $0.002114 | ? * | Low Vol | -0.55% | 1.71% | -41.39% | |
| 2166 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 9.07% | 2.63% | -10.64% | |
| 2167 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2168 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2169 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2170 |
TOK
TOKOK |
TOK | ? | $0.005984 | ? * | Low Vol | -0.66% | 12.51% | 9.24% | |
| 2171 |
ALB
ALBOS |
ALB | ? | $0.000141 | ? * | Low Vol | -0.02% | -6.09% | 6.71% | |
| 2172 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2174 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2175 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 1.21% | |
| 2176 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2177 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
